網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GSG | iShares S&P GSCI Commodity-Indexed Trust 創52周高 | USD | 33.450 盤後33.915 | 4.826% +1.391% | 1.15千萬 1.37萬 | 10.08億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF 創1個月高 | USD | 13.490 盤後13.407 | 4.736% -0.615% | 8.71千萬 85.82萬 | 1.06億 | |
| DRN | Direxion Daily Real Estate Bull 3X ETF | USD | 9.080 盤後9.160 | 4.729% +0.881% | 1.26千萬 5,663.65 | 4.64千萬 | |
| QUIZ | Zacks Quality International ETF | USD | 28.700 盤後28.700 | 4.668% 0.000% | 28.53萬 155.47 | 6.80千萬 | |
| BEX | Tradr 2X Long BE Daily ETF | USD | 16.600 盤後16.620 | 4.666% +0.120% | 6.46百萬 19.78萬 | 3.78千萬 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X ETF | USD | 15.750 盤後15.000 | 4.651% -4.762% | 3.22萬 3,060.60 | 2.63百萬 | |
| MSOS | AdvisorShares Pure US Cannabis ETF | USD | 3.850 盤後3.845 | 4.620% -0.138% | 2.30千萬 6.85萬 | 7.49億 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF | USD | 27.572 盤後27.572 | 4.619% 0.000% | 1.35百萬 28.36 | 1.21億 | |
| QUBX | Tradr 2X Long QUBT Daily ETF | USD | 7.530 盤後7.380 | 4.583% -1.992% | 31.36萬 1,682.68 | 1.28千萬 | |
| RIOX | Tidal Trust II Defiance Daily Target 2X Long RIOT ETF | USD | 16.140 盤後16.040 | 4.534% -0.619% | 1.37百萬 10.58萬 | 1.39千萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 35.989 盤後36.150 | 4.467% +0.447% | 1.14百萬 469.73 | 9.99千萬 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 30.740 盤後30.720 | 4.309% -0.065% | 5.76千萬 2.84萬 | 14.63億 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 27.233 盤後26.770 | 4.231% -1.702% | 51.84萬 567.32 | 2.00千萬 | |
| XTL | State Street SPDR S&P Telecom ETF | USD | 198.740 盤後199.950 | 4.216% +0.609% | 1.49千萬 6.90萬 | 3.81億 | |
| ULTI | REX IncomeMax Option Strategy ETF | USD | 12.740 盤後12.750 | 4.197% +0.078% | 41.60萬 93.54 | 1.47千萬 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | USD | 41.149 盤後41.149 | 4.131% 0.000% | 21.17萬 200.48 | 3.95百萬 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF 創52周高 | USD | 34.700 盤後35.260 | 4.079% +1.614% | 1.07千萬 3,731.31 | 9.80億 | |
| BEG | Leverage Shares 2x Long BE Daily ETF | USD | 23.680 盤後23.290 | 3.980% -1.647% | 44.78萬 8,832.90 | 5.01百萬 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 106.400 盤後108.520 | 3.952% +1.992% | 3.32百萬 3,393.11 | 8.29千萬 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 10.455 盤後10.350 | 3.926% -1.000% | 42.89萬 1,470.90 | 1.90千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
