網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MPL | Tidal Trust II Defiance Daily Target 2X Long MP ETF | USD | 15.100 盤後14.910 | 5.742% -1.258% | 35.71萬 3,175.22 | 3.52百萬 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | USD | 5.426 盤後5.430 | 5.682% +0.083% | 7.20萬 1.23萬 | 1.59百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 31.652 盤後31.652 | 5.651% 0.000% | 4,327.89 85.50 | 2.25百萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | USD | 29.722 盤後29.750 | 5.637% +0.096% | 2.26百萬 9,341.68 | 7.60百萬 | |
| MEME | Roundhill Meme Stock ETF | USD | 6.560 盤後6.420 | 5.636% -2.134% | 43.90萬 189.11 | 1.38千萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | USD | 8.810 盤後8.800 | 5.635% -0.114% | 1.88千萬 5.74萬 | 9.00千萬 | |
| DBE | Invesco DB Energy Fund | USD | 30.380 盤後30.380 | 5.596% 0.000% | 1.38千萬 328.77 | 7.91千萬 | |
| DLLL | GraniteShares 2x Long DELL Daily ETF | USD | 39.426 盤後39.460 | 5.546% +0.086% | 1.68百萬 1.78萬 | 1.98千萬 | |
| TSLS | Direxion Daily Tsla Bear 1X ETF | USD | 62.000 盤後60.620 | 5.514% -2.226% | 3.97千萬 49.73萬 | 6.82千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF 創1個月高 | USD | 71.280 盤後70.600 | 5.459% -0.954% | 9.01百萬 14.02萬 | 4.14千萬 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 12.544 盤後12.544 | 5.356% 0.000% | 363.30 62.35 | 4.67千萬 | |
| NVTX | Tradr 2X Long NVTS Daily ETF | USD | 21.180 盤後21.220 | 5.268% +0.189% | 1.59百萬 1.64萬 | 1.59千萬 | |
| JOBX | Tradr 2X Long JOBY Daily ETF | USD | 19.460 盤後19.390 | 5.189% -0.360% | 23.64萬 3,924.76 | 1.98千萬 | |
| OPEX | Tradr 2X Long OPEN Daily ETF 創52周低 | USD | 21.490 盤後21.490 | 5.188% 0.000% | 44.60萬 35.82 | 9.94百萬 | |
| NETG | Leverage Shares 2X Long NET Daily ETF | USD | 12.737 盤後12.700 | 5.106% -0.288% | 9.64萬 127.00 | 2.24百萬 | |
| WZRD | Opportunistic Trader ETF | USD | 17.830 盤後17.830 | 4.992% 0.000% | 9.96萬 32.28 | 7.13百萬 | |
| QSU | Tidal Trust II Defiance Daily Target 2X Long QS ETF 創52周低 | USD | 11.940 盤後11.800 | 4.921% -1.173% | 3.31萬 177.00 | 9.29百萬 | |
| CSEX | Tradr 2X Long CLS Daily ETF | USD | 14.620 盤後14.520 | 4.878% -0.684% | 28.88萬 435.60 | 9.69百萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X ETF | USD | 33.180 盤後33.299 | 4.867% +0.358% | 1.14千萬 12.12萬 | 2.86千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF 創1個月高 | USD | 73.695 | 4.849% | 9.90萬 | 2.81百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
