網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NANC | Unusual Whales Subversive Democratic Trading ETF 創1個月高 | USD | 44.380 盤後44.380 | -0.337% 0.000% | 50.84萬 854.19 | 2.52億 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.760 盤後23.760 | 0.253% 0.000% | 2.93萬 190.12 | 3.13千萬 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 22.980 盤後22.980 | 0.087% 0.000% | 6.82萬 28.79 | 2.18千萬 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | USD | 22.148 盤後22.148 | -0.241% 0.000% | 7.91萬 92.52 | 1.83千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 32.720 盤後33.400 | 0.061% +2.078% | 92.55萬 199.37 | 1.18億 | |
| USO | United States Oil Fund LP | USD | 124.820 盤後124.570 | -1.686% -0.200% | 10.80億 3.34千萬 | 19.20億 | |
| UNG | United States Natural Gas Fund LP 創1個月低 | USD | 10.770 盤後10.770 | -1.011% +0.001% | 3.67千萬 1.29百萬 | 4.03億 | |
| UGA | United States Gasoline Fund LP | USD | 97.280 盤後92.336 | -0.501% -5.082% | 4.93百萬 7,784.70 | 1.27億 | |
| CPER | United States Copper Index Fund | USD | 35.870 盤後35.800 | 1.874% -0.195% | 1.87千萬 9.44萬 | 7.01億 | |
| BNO | United States Brent Oil Fund LP | USD | 47.250 盤後47.047 | -2.617% -0.430% | 1.12億 1.71百萬 | 8.52億 | |
| USL | United States 12 Month Oil Fund LP | USD | 48.980 盤後48.520 | 0.492% -0.939% | 76.73萬 1,068.33 | 5.85千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP 創1個月低 | USD | 6.570 盤後6.570 | -0.605% 0.000% | 72.01萬 5.57 | 1.49千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.000 盤後10.000 | 1.322% 0.000% | 4.66萬 11.51 | 2.16百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 31.720 盤後31.660 | 1.765% -0.188% | 6.68千萬 91.92萬 | 1.85億 | |
| CRCA | Ultra CRCL | USD | 34.310 盤後34.980 | 6.685% +1.953% | 1.93千萬 19.67萬 | 1.19億 | |
| WEEI | Ultimus Managers Trust 創1個月低 | USD | 23.540 盤後23.540 | -0.717% 0.000% | 67.68萬 141.61 | 6.46千萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 21.915 盤後21.915 | -0.114% 0.000% | 9.95萬 77.95 | 5.27千萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 29.080 盤後29.080 | 0.207% 0.000% | 404.73 57.11 | 2.90百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 22.425 盤後22.425 | 0.967% 0.000% | 81.32 63.47 | 4.44百萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 27.150 盤後27.150 | -0.513% 0.000% | 1.79百萬 182.09 | 5.24億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 11/04/2026 07:59
