網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 50.318 盤後49.980 | 1.983% -0.672% | 2.23百萬 112.09 | 1.28千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF 創1個月高 | USD | 28.200 盤後27.640 | 0.714% -1.986% | 2.91百萬 4,081.38 | 9.38千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 15.320 盤後15.300 | -0.584% -0.131% | 61.09萬 134.51 | 3.81千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 22.505 盤後22.500 | 0.480% -0.021% | 1.25百萬 1.05萬 | 1.36億 | |
| MST | Defiance Leveraged Long Income Mstr ETF | USD | 21.050 盤後21.050 | 11.258% 0.000% | 57.70萬 1,751.48 | 1.84千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 15.870 盤後15.870 | 0.475% 0.000% | 37.69萬 107.07 | 3.51千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 20.904 盤後20.900 | 0.403% -0.019% | 3.00百萬 4.27萬 | 1.62億 | |
| USOY | Defiance Oil Enhanced Options Income ETF 創1個月高 | USD | 9.310 盤後9.350 | 0.431% +0.430% | 5.39百萬 5,889.51 | 8.20千萬 | |
| IWMY | Defiance R2000 Weekly Distribution ETF | USD | 18.250 盤後18.300 | 0.415% +0.274% | 85.58萬 1.00萬 | 9.39千萬 | |
| RKNG | Defiance Retail Kings ETF | USD | 19.368 盤後19.368 | 0.886% 0.000% | 4.54萬 14.41 | 7.20百萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 16.180 盤後16.230 | 0.310% +0.309% | 2.05百萬 557.73 | 1.39億 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 28.614 盤後28.900 | 0.324% +0.999% | 27.35萬 465.53 | 6.20千萬 | |
| DDX | Defined Duration 10 ETF | USD | 24.360 盤後24.360 | 0.150% 0.000% | 1.12萬 96.61 | 6.35千萬 | |
| DDXX | Defined Duration 20 ETF | USD | 25.653 | 0.483% | 2.23萬 | 1.30千萬 | |
| DDV | Defined Duration 5 ETF | USD | 25.035 | 0.040% | 5,032.04 | 1.20千萬 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | USD | 13.039 盤後13.039 | 0.639% 0.000% | 16.68萬 53.38 | 7.35千萬 | |
| DADS | Digital Asset Debt Strategy ETF | USD | 18.815 | 0.723% | 1.47萬 | 1.87百萬 | |
| DFCA | Dimensional California Municipal | USD | 49.980 盤後49.980 | 0.000% 0.000% | 3.08百萬 300.31 | 6.73億 | |
| DFCF | Dimensional Core Fixed Income ETF | USD | 42.270 盤後42.270 | -0.189% 0.000% | 2.38千萬 339.70 | 96.90億 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF | USD | 54.073 盤後54.073 | -0.059% 0.000% | 5.80百萬 386.89 | 23.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/04/2026 06:31
