25,155.45
-21.40
(-0.08%)
25,138
-60
(-0.24%)
低水17
9,017.57
-16.11
(-0.18%)
5,561.38
-17.80
(-0.32%)
1,082.51億
3,732.65
+4.62
(+0.124%)
4,240.43
+1.02
(+0.024%)
11,836.14
+0.57
(+0.005%)
2,317.95
+0.52
(+0.02%)
115,951.9900
-275.0600
(-0.237%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


Created with Highcharts 10.3.3今日升跌分佈下跌不變無成交上升18312327
Created with Highcharts 10.3.3升跌百分比範圍(%)6616161,8091,8091161162,2862,28631311010116116<-6-6~<-3-3~<00>0~3>3~6>6© etnet.com.hk
Created with Highcharts 10.3.3今日成交金額 vs 今日升跌SPY-0.022%SPY-0.022%QQQ-0.040%QQQ-0.040%TQQQ-0.129%TQQQ-0.129%IWM+0.365%IWM+0.365%TLT-0.289%TLT-0.289%VOO-0.035%VOO-0.035%IVV-0.046%IVV-0.046%BIL0.000%BIL0.000%LQD-0.182%LQD-0.182%IBIT-0.587%IBIT-0.587%-3%-2%-1%0%1%2%3%今日升跌© etnet.com.hk
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 分鐘圖
ADIVSmartETFs Asia Pacific Dividend Builder ETFUSD
18.292
盤後18.292
+0.231%
0.000%
4.97萬
73.17
1.66千萬
Created with Highcharts 10.3.3
ADMEAptus Behavioral Momentum ETFUSD
49.600
盤後49.600
+0.083%
0.000%
34.26萬
3,020.84
2.30億
Created with Highcharts 10.3.3
ADPVAdaptiv Select ETFUSD
40.470
盤後40.470
-0.541%
0.000%
1.99百萬
1.72萬
1.49億
Created with Highcharts 10.3.3
ADVEMatthews Asia Dividend Active ETFUSD
37.109
盤後37.109
+0.092%
0.000%
4,155.04
74.22
3.71百萬
Created with Highcharts 10.3.3
AEMSAnfield Enhanced Market ETFUSD10.280-0.113%23.36萬8.69千萬
Created with Highcharts 10.3.3
AESRAnfield US Equity Sector Rotation ETFUSD
19.670
盤後19.670
-0.062%
0.000%
22.77萬
2,065.35
1.51億
Created with Highcharts 10.3.3
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETFUSD
53.567
盤後53.567
-0.705%
0.000%
15.54萬
107.13
1.08千萬
Created with Highcharts 10.3.3
AFIFAnfield Universal Fixed Income ETFUSD
9.355
盤後9.355
-0.107%
0.000%
53.12萬
1,084.72
1.41億
Created with Highcharts 10.3.3
AFIXAllspring Broad Market Core Bond ETFUSD
24.965
盤後24.965
-0.093%
0.000%
4.47萬
2,571.90
1.77億
Created with Highcharts 10.3.3
AFKVanEck Africa Index ETFUSD
21.770
盤後22.100
-0.416%
+1.515%
49.15萬
1,076.74
6.23千萬
Created with Highcharts 10.3.3
AFLGFirst Trust Active Factor Large Cap ETFUSD
37.452
盤後37.452
-0.102%
0.000%
3.76百萬
3,184.08
3.88億
Created with Highcharts 10.3.3
AFMCFirst Trust Active Factor Mid Cap ETFUSD
32.872
盤後32.872
+0.115%
0.000%
5.11百萬
65.74
8.21千萬
Created with Highcharts 10.3.3
AFOSArs Focused Opportunity Strategy ETFUSD27.715+0.180%3,602.481.66億
Created with Highcharts 10.3.3
AFSCabrdn Focused U.S. Small Cap Active ETFUSD
29.312
盤後29.340
+0.825%
+0.095%
8,086.78
3,048.59
6.51千萬
Created with Highcharts 10.3.3
AFSMFirst Trust Active Factor Small Cap ETFUSD
31.377
盤後31.377
+0.574%
0.000%
2.86萬
1,411.08
4.06千萬
Created with Highcharts 10.3.3
AGEMabrdn Emerging Markets Dividend Active ETFUSD
35.268
盤後35.268
+0.273%
0.000%
3.50萬
3,703.12
8.48千萬
Created with Highcharts 10.3.3
AGGiShares Core US AggregateUSD
98.830
盤後99.464
-0.111%
+0.641%
5.99億
1.49百萬
1,286.32億
Created with Highcharts 10.3.3
AGGAEA Astoria Dynamic Core US Fixed Income ETFUSD
25.185
盤後25.200
-0.020%
+0.060%
24.72萬
2,543.70
4.94千萬
Created with Highcharts 10.3.3
AGGHSimplify AggregateUSD
20.480
盤後20.480
-0.341%
0.000%
1.34百萬
2,212.84
3.35億
Created with Highcharts 10.3.3
AGGSHarbor Disciplined Bond ETFUSD
41.010
盤後41.010
-0.061%
0.000%
2.93萬
123.03
3.08千萬
Created with Highcharts 10.3.3
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 18/08/2025 19:59:46

etnet用戶專享

獨家網購優惠

作為您最信賴的生活夥伴,etnet除了提供全方位的財經及生活資訊,並特意為用戶送上精心挑選的專屬網購優惠!

投資組合
股票組合
會員登入
登記成爲新會員
會員專區
語言
轉色
主題顏色
串流報價服務
數據庫及數碼解決方案
流動平台
Follow us
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處