網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVT | iShares U.S. Treasury Bond ETF | USD | 22.875 盤後22.980 | 0.197% +0.459% | 1.75億 59.28萬 | 401.49億 | |
| GHYG | iShares US & Intl High Yield Corp Bond ETF | USD | 44.984 盤後44.984 | -0.213% 0.000% | 1.51千萬 254.43 | 2.03億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 221.910 盤後222.550 | -0.774% +0.288% | 1.16億 1.10百萬 | 134.52億 | |
| IYM | iShares US Basic Materials ETF | USD | 178.790 盤後178.790 | 0.017% 0.000% | 2.84千萬 1,704.52 | 12.60億 | |
| IAI | iShares US Broker-Dealers & Securities Exchanges ETF | USD | 166.150 盤後166.240 | 0.795% +0.054% | 1.06千萬 3.27萬 | 15.41億 | |
| IYC | iShares US Consumer Discretionary ETF | USD | 96.930 盤後96.930 | -0.360% 0.000% | 3.24百萬 924.25 | 11.53億 | |
| IYK | iShares US Consumer Staples ETF | USD | 69.950 盤後69.390 | 0.546% -0.801% | 6.72百萬 1,189.77 | 12.14億 | |
| IDGT | iShares US Digital Infrastructure and Real Estate ETF 創52周高 | USD | 102.830 盤後102.880 | 3.565% +0.049% | 1.22百萬 2.13萬 | 1.64億 | |
| IYE | iShares US Energy ETF | USD | 62.830 盤後62.830 | 0.592% 0.000% | 4.74千萬 3,599.52 | 16.46億 | |
| LRGF | iShares US Equity Factor ETF | USD | 66.500 盤後66.500 | 0.120% 0.000% | 1.02千萬 382.15 | 29.52億 | |
| IYG | iShares US Financial Services ETF | USD | 83.160 盤後83.160 | 0.289% 0.000% | 6.85百萬 3,466.69 | 18.82億 | |
| IYF | iShares US Financials ETF | USD | 118.400 盤後118.400 | 0.288% 0.000% | 1.87千萬 1,119.46 | 34.47億 | |
| IYH | iShares US Healthcare ETF | USD | 61.650 盤後61.400 | -0.757% -0.406% | 1.49千萬 6,291.29 | 29.10億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 42.500 盤後42.500 | 0.830% 0.000% | 5.89百萬 1,654.52 | 6.64億 | |
| ITB | iShares US Home Construction ETF | USD | 90.250 盤後90.020 | -0.846% -0.255% | 1.21億 1.83百萬 | 24.67億 | |
| IYJ | iShares US Industrials ETF | USD | 148.690 盤後148.760 | -0.342% +0.047% | 8.18百萬 1.79萬 | 22.16億 | |
| IFRA | iShares US Infrastructure ETF | USD | 57.650 盤後57.000 | -0.069% -1.127% | 7.22百萬 608.32 | 37.50億 | |
| IAK | iShares US Insurance ETF | USD | 128.460 盤後128.540 | 0.666% +0.062% | 2.37百萬 4.05萬 | 3.70億 | |
| IHI | iShares US Medical Devices ETF | USD | 53.240 盤後53.240 | -0.356% 0.000% | 7.71千萬 1.77萬 | 31.98億 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF | USD | 122.210 盤後124.400 | 1.259% +1.792% | 1.27千萬 3,226.17 | 6.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
