網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DAMD | Defiance Daily Target 2X Short AMD ETF | USD | 17.610 盤後17.720 | -6.825% +0.625% | 2.56百萬 5.90萬 | 2.84百萬 | |
| AGQ | ProShares Ultra Silver | USD | 110.770 盤後110.750 | -6.846% -0.018% | 3.08億 4.08百萬 | 19.26億 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 13.970 盤後14.040 | -6.929% +0.501% | 1.11千萬 2.04萬 | 4.49千萬 | |
| ETHU | 2x Ether ETF | USD | 21.650 盤後21.490 | -7.121% -0.739% | 6.30千萬 2.40百萬 | 9.03億 | |
| HIMZ | Defiance Daily Target 2X Long HIMS ETF | USD | 19.430 盤後19.440 | -7.122% +0.051% | 9.92百萬 33.85萬 | 7.53千萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 14.510 盤後14.370 | -7.166% -0.965% | 1.33千萬 25.65萬 | 2.19億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 5.730 盤後5.779 | -7.206% +0.848% | 64.48萬 7.50萬 | 1.33千萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 21.530 盤後21.690 | -7.358% +0.743% | 4.07千萬 32.11萬 | 1.25百萬 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 25.870 盤後25.870 | -7.574% 0.000% | 2.00萬 130.48 | 1.75千萬 | |
| KORU | Direxion Daily South Korea Bull 3X ETF | USD | 282.210 盤後280.130 | -7.762% -0.737% | 2.38億 5.34百萬 | 11.72億 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | USD | 9.400 盤後9.420 | -7.843% +0.213% | 4.43百萬 3.16萬 | 2.66千萬 | |
| SBTU | T-REX 2X Long SBET Daily Target ETF | USD | 2.870 盤後2.914 | -8.013% +1.544% | 29.48萬 1.55萬 | 1.37百萬 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | USD | 7.591 | -8.017% | 1,288.03 | 41.26萬 | |
| TXXS | 21Shares 2X Long SUI ETF 創52周低 | USD | 4.050 盤後4.360 | -8.724% +7.654% | 2.86萬 199.32 | 1.82百萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 49.340 盤後49.010 | -8.748% -0.669% | 9.53百萬 16.40萬 | 1.41千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 13.300 盤後13.360 | -9.339% +0.451% | 2.05千萬 55.74萬 | 6.89百萬 | |
| SOLX | T-REX 2X Long SOL Daily Target ETF 創52周低 | USD | 8.180 盤後7.900 | -10.011% -3.423% | 9.77萬 1.28萬 | 45.45萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF | USD | 26.010 盤後26.250 | -10.248% +0.923% | 2.75千萬 38.87萬 | 2.06千萬 | |
| SNAG | THEMES ETF TRUST | USD | 4.898 盤後5.060 | -10.334% +3.307% | 24.91萬 79.91 | 2.84百萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 23.550 盤後23.860 | -10.524% +1.316% | 1.81千萬 33.26萬 | 5.70百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
