網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EMXC | iShares MSCI Emerging Markets ex China ETF | USD | 78.430 盤前78.640 | -1.383% +0.268% | 1.00億 5.43萬 | 173.69億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.290 盤前17.300 | 0.232% +0.058% | 1.01億 30.31萬 | 81.23億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 24.930 盤前24.930 | 0.201% 0.000% | 1.01億 65.83 | 48.02億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.860 | 0.175% | 1.01億 | 466.76億 | |
| RDVY | First Trust Rising Dividend Achievers ETF | USD | 68.890 | 0.058% | 1.02億 | 199.91億 | |
| IXUS | iShares Core MSCI Total International Stock ETF | USD | 87.090 盤前90.065 | -0.594% +3.416% | 1.02億 1.98萬 | 529.95億 | |
| LITX | Tradr 2X Long LITE Daily ETF | USD | 39.990 盤前41.700 | 16.081% +4.276% | 1.02億 1.76百萬 | 4.28億 | |
| IWY | iShares Russell Top 200 Growth ETF | USD | 251.000 盤前251.100 | 0.000% +0.040% | 1.04億 5,022.00 | 148.72億 | |
| FDN | First Trust Dow Jones Internet Index Fund ETF | USD | 239.040 盤前240.790 | 1.327% +0.732% | 1.05億 6,019.75 | 46.00億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 58.270 盤前58.550 | -0.699% +0.481% | 1.07億 32.92萬 | 35.64億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 50.730 盤前50.459 | -0.393% -0.534% | 1.07億 1.68百萬 | 7.54億 | |
| HDV | iShares Core High Dividend ETF | USD | 133.990 盤前133.994 | 0.015% +0.003% | 1.07億 1.27萬 | 146.23億 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | USD | 5.605 盤前5.710 | -11.032% +1.866% | 1.08億 24.31萬 | 4.38千萬 | |
| XRT | State Street SPDR S&P Retail ETF | USD | 80.450 | -0.186% | 1.09億 | 3.30億 | |
| USMV | iShares MSCI USA Min Vol Factor ETF | USD | 93.360 盤前93.360 | 0.745% 0.000% | 1.10億 207.52 | 224.91億 | |
| XLRE | State Street Real Estate Select Sector SPDR ETF | USD | 41.610 盤前41.591 | 1.612% -0.047% | 1.11億 1.06萬 | 73.59億 | |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | USD | 1.700 盤前1.810 | -2.857% +6.471% | 1.11億 3.40百萬 | 2.70億 | |
| IUSG | iShares Core S&P US Growth ETF | USD | 157.280 盤前157.530 | 0.045% +0.159% | 1.13億 8,439.88 | 263.33億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.080 盤前77.080 | 0.234% 0.000% | 1.13億 65.98 | 283.03億 | |
| ICLN | iShares Global Clean Energy ETF | USD | 18.050 盤前18.050 | -1.096% 0.000% | 1.14億 7,120.27 | 21.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/04/2026 19:25
