網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSTK | Tuttle Capital MSTR 0DTE Covered Call ETF 創1個月低 | USD | 6.923 盤後6.923 | -2.359% 0.000% | 756.59 39.89 | 28.48萬 | |
| BITW | Bitwise 10 Crypto Index ETF | USD | 43.860 盤後44.170 | -2.360% +0.707% | 1.43百萬 339.19 | 9.09億 | |
| CONX | Direxion Daily Coin Bull 2X ETF | USD | 8.118 盤後8.118 | -2.376% 0.000% | 20.11萬 21.15 | 2.49百萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 22.170 盤後22.590 | -2.378% +1.894% | 1.68百萬 1.07萬 | 1.10億 | |
| ACEI | Innovator Equity Autocallable Income Strategy ETF | USD | 23.230 盤後23.230 | -2.395% 0.000% | 34.26萬 161.38 | 2.98千萬 | |
| ISSB | IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF | USD | 18.313 盤後18.400 | -2.408% +0.475% | 9,572.71 455.05 | 1.50百萬 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | USD | 16.125 盤後16.250 | -2.420% +0.775% | 210.94 162.50 | 66.10萬 | |
| URAA | DIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES | USD | 35.480 盤後35.990 | -2.420% +1.437% | 1.40百萬 5.83萬 | 4.64千萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 6.625 盤後6.584 | -2.426% -0.619% | 99.64萬 1,651.59 | 4.99百萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 82.787 盤後82.680 | -2.432% -0.129% | 58.99萬 855.03 | 3.56千萬 | |
| WDCX | Tradr 2X Long WDC Daily ETF | USD | 32.080 盤後32.155 | -2.433% +0.232% | 9.32百萬 12.01萬 | 3.85千萬 | |
| ASMH | ASML HOLDING NV ADRHEDGED | USD | 90.146 盤後90.146 | -2.437% 0.000% | 28.43萬 344.52 | 2.77百萬 | |
| GDXJ | VanEck Junior Gold Miners ETF | USD | 122.190 盤後122.180 | -2.443% -0.008% | 2.21億 1.39百萬 | 96.18億 | |
| KRBN | KraneShares Global Carbon Strategy ETF | USD | 29.420 盤後29.420 | -2.486% 0.000% | 17.94萬 378.18 | 1.34億 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | USD | 31.087 盤後31.087 | -2.497% 0.000% | 1,979.34 56.59 | 3.19百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 28.400 盤後28.400 | -2.506% 0.000% | 3.04千萬 17.57萬 | 4.50千萬 | |
| MKOR | Matthews Korea Active ETF | USD | 43.505 盤後43.505 | -2.516% 0.000% | 31.92萬 348.85 | 1.01億 | |
| TAN | Invesco Solar ETF | USD | 54.850 盤後56.000 | -2.524% +2.097% | 1.79千萬 3.18萬 | 15.13億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X ETF | USD | 65.810 盤後66.124 | -2.533% +0.476% | 8.93百萬 13.61萬 | 4.05億 | |
| ADPV | Adaptiv Select ETF | USD | 42.180 盤後42.180 | -2.542% 0.000% | 1.76百萬 305.96 | 1.64億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
