網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OBTC | Osprey Bitcoin Trust | USD | 21.484 | -2.090% | 7.81萬 | 6.45千萬 | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | USD | 18.170 盤後18.170 | -2.101% 0.000% | 5.45百萬 52.65 | 8.45千萬 | |
| TERG | Leverage Shares 2X Long TER Daily ETF | USD | 41.144 盤後40.970 | -2.104% -0.422% | 67.69萬 2.79萬 | 5.25百萬 | |
| EZPZ | Franklin Crypto Index ETF | USD | 16.995 盤後17.370 | -2.105% +2.208% | 8.47萬 17.37 | 1.04千萬 | |
| TSMU | GRANITESHARES 2X LONG TSM DAILY ETF | USD | 50.390 盤後50.000 | -2.105% -0.774% | 1.44百萬 1.70萬 | 3.86千萬 | |
| FTHF | First Trust Emerging Markets Human Flourishing ETF | USD | 37.214 盤後37.214 | -2.159% 0.000% | 59.94萬 160.47 | 8.94千萬 | |
| MSII | REX MSTR Growth & Income ETF 創1個月低 | USD | 5.880 盤後5.960 | -2.161% +1.361% | 8.24萬 2,597.00 | 3.00百萬 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | USD | 216.120 盤後219.580 | -2.168% +1.601% | 1.31千萬 5.45萬 | 30.04億 | |
| EMEQ | Nomura Focused Emerging Markets Equity ETF | USD | 44.880 盤後44.880 | -2.203% 0.000% | 1.84百萬 238.51 | 3.28億 | |
| GLDB | IDX Alternative FIAT ETF | USD | 23.295 | -2.203% | 4.00萬 | 3.98千萬 | |
| YGLD | Simplify Gold Strategy PLUS Income ETF | USD | 40.220 盤後40.220 | -2.212% 0.000% | 1.55百萬 307.02 | 5.66千萬 | |
| TECS | Direxion Technology Bear 3X ETF | USD | 19.270 盤後19.350 | -2.232% +0.415% | 3.72千萬 21.05萬 | 8.95千萬 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | USD | 46.720 盤後46.740 | -2.259% +0.043% | 2.47百萬 1,508.70 | 1.82億 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 27.580 盤後27.550 | -2.266% -0.109% | 1.49百萬 9,052.42 | 1.69千萬 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF | USD | 59.485 盤後59.510 | -2.275% +0.042% | 1.06千萬 12.67萬 | 8.30億 | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF 創1個月低 | USD | 30.710 盤後30.710 | -2.291% 0.000% | 54.92萬 197.72 | 3.83億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創1個月低 | USD | 5.970 盤後6.000 | -2.291% +0.503% | 1.62百萬 13.25萬 | 3.84千萬 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 9.369 盤後9.320 | -2.301% -0.523% | 6.49萬 229.62 | 2.97千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 53.330 盤後53.410 | -2.308% +0.150% | 46.13萬 2.21萬 | 2.95千萬 | |
| FLKR | Franklin FTSE South Korea ETF | USD | 39.870 盤後39.820 | -2.351% -0.125% | 5.33百萬 6,010.34 | 4.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
