網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLH | iShares 10-20 Year Treasury | USD | 100.700 盤後100.900 | 0.459% +0.199% | 5.00千萬 11.58萬 | 116.98億 | |
| TLT | iShares 20 Year Treasury | USD | 86.790 盤後86.715 | 0.614% -0.086% | 19.20億 6.38千萬 | 434.92億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.520 盤後22.520 | 0.542% 0.000% | 1.99千萬 1.21百萬 | 18.42億 | |
| GOVZ | iShares 25 Year Treasury STRIPS Bond ETF | USD | 9.210 盤後9.210 | 0.987% 0.000% | 6.61百萬 680.53 | 2.96億 | |
| IEI | iShares 3-7 Year Treasury | USD | 118.290 盤後118.290 | 0.127% 0.000% | 1.95億 4.86萬 | 184.30億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.190 盤後53.141 | 0.283% -0.092% | 8.54千萬 3,158.98 | 180.04億 | |
| IEF | iShares 7-10 Year Treasury | USD | 95.260 盤後95.300 | 0.231% +0.042% | 9.71億 2.41千萬 | 478.43億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 34.220 盤後34.080 | 0.440% -0.409% | 1.00億 4.31萬 | 94.99億 | |
| CLOA | iShares AAA CLO Active ETF | USD | 51.715 盤後51.790 | 0.048% +0.145% | 1.59千萬 1,482.89 | 18.19億 | |
| QLTA | iShares Aaa - A Rated | USD | 47.630 盤後47.750 | 0.358% +0.252% | 5.47百萬 1.01萬 | 16.61億 | |
| AGZ | iShares Agency | USD | 109.460 盤後109.460 | 0.073% 0.000% | 88.92萬 929.80 | 5.47億 | |
| AIA | iShares Asia 50 ETF | USD | 105.620 盤後105.570 | -1.657% -0.047% | 1.06千萬 1,530.81 | 31.20億 | |
| DVYA | iShares Asia/Pacific Dividend ETF | USD | 48.583 盤後48.583 | -0.127% 0.000% | 43.04萬 341.38 | 6.81千萬 | |
| HYBB | iShares BB Rated | USD | 46.439 盤後46.439 | 0.118% 0.000% | 68.79萬 244.59 | 4.82億 | |
| LQDB | iShares BBB Rated Corporate | USD | 86.309 盤後86.309 | 0.337% 0.000% | 6.13萬 407.70 | 5.59千萬 | |
| IBB | iShares Biotechnology ETF | USD | 169.430 盤後169.282 | -0.411% -0.087% | 1.83億 17.54萬 | 82.09億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 37.970 盤後37.960 | -1.734% -0.026% | 6.05億 1.10千萬 | 535.21億 | |
| IBLC | iShares Blockchain and Tech ETF | USD | 36.680 盤後36.680 | 0.521% 0.000% | 35.71萬 350.77 | 6.75千萬 | |
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF 創52周高 | USD | 60.460 盤後60.460 | 2.301% 0.000% | 1.71百萬 580.95 | 4.73億 | |
| ETEC | iShares Breakthrough Environmental Solutions ETF | USD | 26.752 盤後26.730 | -1.269% -0.083% | 2.35萬 28.42 | 4.34百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
