網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AHLT | AHL Trend ETF | USD | 28.576 盤後28.576 | 1.009% 0.000% | 12.44萬 107.40 | 4.74千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 26.758 盤後26.700 | 1.010% -0.215% | 21.20萬 856.27 | 2.73千萬 | |
| XSMO | Invesco S&P SmallCap Momentum ETF | USD | 77.740 盤後77.740 | 1.014% 0.000% | 8.99百萬 638.56 | 23.10億 | |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | USD | 21.567 盤後21.400 | 1.015% -0.773% | 8.80百萬 415.16 | 12.45億 | |
| PLTI | REX PLTR Growth & Income ETF | USD | 16.102 盤後16.110 | 1.015% +0.051% | 1.09萬 336.60 | 1.75百萬 | |
| XMLV | Invesco S&P MidCap Low Volatility ETF | USD | 63.710 盤後63.710 | 1.015% 0.000% | 95.79萬 544.53 | 7.16億 | |
| IHAK | iShares Cybersecurity and Tech ETF | USD | 44.730 盤後46.063 | 1.016% +2.980% | 2.93百萬 3,367.48 | 7.26億 | |
| TMAT | Main Thematic Innovation ETF | USD | 23.860 盤後23.860 | 1.016% 0.000% | 26.35萬 133.71 | 1.87億 | |
| YCS | ProShares UltraShort Yen New | USD | 53.660 盤後53.660 | 1.017% 0.000% | 49.88萬 211.74 | 2.91千萬 | |
| BLDG | Cambria Global Real Estate ETF | USD | 24.275 盤後24.275 | 1.020% 0.000% | 4.74萬 145.16 | 4.75千萬 | |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | USD | 60.636 盤後60.636 | 1.025% 0.000% | 12.17萬 288.82 | 1.82億 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF | USD | 17.079 盤後17.079 | 1.027% 0.000% | 12.94萬 74.94 | 8.28百萬 | |
| PBJ | Invesco Food & Beverage ETF | USD | 49.640 盤後49.690 | 1.028% +0.101% | 1.33百萬 2.73萬 | 8.89千萬 | |
| REM | iShares Mortgage Real Estate ETF | USD | 21.610 盤後21.707 | 1.029% +0.447% | 5.63百萬 2,199.22 | 5.49億 | |
| TSMZ | Direxion Daily TSM Bear 1X ETF | USD | 10.480 盤後10.420 | 1.034% -0.573% | 95.46萬 51.47 | 2.59百萬 | |
| REAI | Tidal ETF Trust Intelligent Real Estate ETF | USD | 19.867 盤後19.867 | 1.035% 0.000% | 2,202.75 79.89 | 98.32萬 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF 創52周高 | USD | 25.679 | 1.037% | 36.42萬 | 2.54百萬 | |
| ICVT | iShares Convertible Bond ETF | USD | 103.890 盤後104.010 | 1.041% +0.116% | 6.67千萬 2,334.58 | 53.06億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.490 盤後16.490 | 1.042% 0.000% | 97.66萬 14.93萬 | 8.81千萬 | |
| WXET | Teucrium 2x Daily Wheat ETF | USD | 19.390 盤後19.390 | 1.042% 0.000% | 17.23萬 41.70 | 5.37百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
