網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMZY | YieldMax AMZN Option Income Strategy ETF | USD | 11.000 盤後11.150 | 0.241% +1.364% | 1.66百萬 3,058.08 | 2.23億 | |
| BABO | YieldMax BABA Option Income Strategy ETF 創52周低 | USD | 10.060 盤後10.250 | -1.309% +1.889% | 13.85萬 177.84 | 1.80千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 41.503 盤後41.503 | -0.118% 0.000% | 4.22萬 220.95 | 7.30百萬 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF 創1個月低 | USD | 21.240 盤後21.220 | -0.292% -0.094% | 1.00百萬 1,336.23 | 3.30千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 24.670 盤後24.670 | 0.996% 0.000% | 19.51萬 513.63 | 1.79千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 20.080 盤後20.240 | 0.350% +0.797% | 42.92萬 8,061.47 | 1.05億 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 9.884 盤後9.884 | 0.488% 0.000% | 7,940.26 46.48 | 5.43百萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 16.611 盤後16.611 | 1.537% 0.000% | 23.20萬 80.85 | 2.88百萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 17.989 盤後17.989 | -0.477% 0.000% | 10.06萬 127.48 | 1.04千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 23.122 盤後23.122 | -0.518% 0.000% | 1.81萬 101.86 | 4.65百萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 32.723 盤後32.723 | 0.874% 0.000% | 36.03萬 3,464.20 | 2.44百萬 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 12.885 盤後12.899 | -0.587% +0.109% | 2.21百萬 1.74萬 | 2.09億 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 14.150 盤後14.300 | -1.712% +1.060% | 5.65百萬 2.23萬 | 2.80億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 13.059 盤後13.190 | -3.129% +1.003% | 19.98萬 934.34 | 3.05千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 27.660 盤後27.820 | -0.926% +0.578% | 1.94百萬 5,409.51 | 9.76千萬 | |
| MARO | YieldMax MARA Option Income Strategy ETF 創52周低 | USD | 5.550 盤後5.520 | 5.864% -0.541% | 47.55萬 3,629.09 | 4.69千萬 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 10.130 盤後10.000 | 0.061% -1.283% | 1.28百萬 635.07 | 8.84千萬 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 11.600 盤後11.570 | 1.285% -0.259% | 52.45萬 5.80萬 | 9.07千萬 | |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 31.410 盤後31.410 | -2.611% 0.000% | 913.06 123.60 | 3.23百萬 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 35.000 盤後34.500 | 1.361% -1.429% | 9.26百萬 2.06萬 | 9.72千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
