網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLMX | Franklin FTSE Mexico ETF | USD | 37.210 盤後37.320 | -0.161% +0.296% | 54.93萬 4,900.05 | 8.94千萬 | |
| TLT | iShares 20 Year Treasury | USD | 86.650 盤後86.660 | -0.161% +0.011% | 8.14億 9.44百萬 | 437.60億 | |
| BSCX | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 | USD | 21.190 盤後21.190 | -0.162% 0.000% | 2.78百萬 94.26 | 9.39億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | USD | 215.770 盤後215.630 | -0.162% -0.065% | 9.35百萬 8.88萬 | 29.39億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.290 盤後49.290 | -0.162% 0.000% | 99.32萬 245.49 | 2.44億 | |
| BBAG | JPMorgan BetaBuilders US Aggregate | USD | 46.015 盤後46.015 | -0.163% 0.000% | 1.16百萬 437.13 | 11.33億 | |
| CCOR | Core Alternative Capital | USD | 25.942 盤後25.942 | -0.163% 0.000% | 4.33萬 113.01 | 3.14千萬 | |
| DMBS | DoubleLine Mortgage ETF | USD | 49.220 盤後49.220 | -0.163% 0.000% | 1.27百萬 226.27 | 6.93億 | |
| FLCB | Franklin US Core | USD | 21.445 盤後21.445 | -0.163% 0.000% | 4.67百萬 146.72 | 28.82億 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 25.595 盤後25.595 | -0.164% 0.000% | 1.58百萬 92.24 | 3.22億 | |
| REK | ProShares Short Real Estate | USD | 16.638 盤後16.638 | -0.164% 0.000% | 18.58萬 106.59 | 1.26千萬 | |
| UFIV | RBB FUND INC US TREASURY 5 YEAR NOTE ETF | USD | 48.745 盤後48.745 | -0.164% 0.000% | 13.11萬 327.56 | 3.32千萬 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | USD | 75.546 | -0.164% | 5.03萬 | 6.05百萬 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury ETF | USD | 27.280 盤後27.280 | -0.165% 0.000% | 1.47百萬 216.26 | 10.49億 | |
| BBCB | JPMorgan BetaBuilders USD Investment Grade | USD | 45.240 盤後45.240 | -0.166% 0.000% | 3.37萬 233.29 | 4.42千萬 | |
| PFIG | Invesco Fundamental Investment Grade | USD | 24.040 盤後24.040 | -0.166% 0.000% | 52.16萬 114.06 | 1.12億 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF 創52周低 | USD | 49.642 | -0.166% | 0.00 | 99.45萬 | |
| BNDX | Vanguard Total International | USD | 47.880 盤後47.990 | -0.167% +0.230% | 2.33億 2.14千萬 | 775.56億 | |
| VTC | Vanguard Total Corporate Bond ETF | USD | 76.700 盤後76.990 | -0.167% +0.378% | 4.74百萬 2,249.18 | 16.51億 | |
| GXIG | Global X Investment Grade Corporate | USD | 24.940 盤後24.940 | -0.168% 0.000% | 23.35萬 110.97 | 1.80億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/04/2026 07:59
