網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PHYD | Putnam ESG High Yield ETF | USD | 50.455 盤後50.455 | 0.194% 0.000% | 5,101.78 172.55 | 7.55百萬 | |
| GGRW | Gabelli Growth Innovators ETF | USD | 32.880 | 0.231% | 338.42 | 7.54百萬 | |
| CRMX | Tradr 2X Long CRML Daily ETF | USD | 12.940 盤後12.690 | -7.373% -1.932% | 1.65百萬 1,477.10 | 7.52百萬 | |
| WZRD | Opportunistic Trader ETF | USD | 16.682 盤後16.682 | -6.439% 0.000% | 37.45萬 30.20 | 7.49百萬 | |
| TTDU | T-REX 2X Long TTD Daily Target ETF | USD | 4.670 盤後4.660 | 1.522% -0.214% | 46.40萬 3,208.67 | 7.48百萬 | |
| SIOO | Vistashares Target 15 S&P 100 Distribution ETF | USD | 18.777 盤後18.780 | 0.570% +0.017% | 2.67萬 273.34 | 7.47百萬 | |
| SCDS | JPMorgan Fundamental Data Science Small Core ETF | USD | 62.290 | 0.279% | 6,415.37 | 7.45百萬 | |
| BNDD | Quadratic Deflation ETF | USD | 98.827 盤後98.827 | 0.546% 0.000% | 1.09萬 338.07 | 7.43百萬 | |
| UXAP | FT Vest U.S. Equity Uncapped Accelerator ETF | USD | 37.311 | 0.448% | 0.00 | 7.43百萬 | |
| JPAN | Matthews Japan Active ETF | USD | 37.377 盤後37.377 | 0.629% 0.000% | 5,889.22 51.24 | 7.43百萬 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF | USD | 0.870 盤後0.900 | -5.414% +3.391% | 8.57萬 975.37 | 7.40百萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 40.020 盤後40.350 | -2.319% +0.825% | 1.12百萬 1,689.02 | 7.37百萬 | |
| MYCN | State Street My2034 Corporate | USD | 24.500 盤後24.500 | -0.180% 0.000% | 3.24萬 76.18 | 7.36百萬 | |
| BCGD | Baron Global Durable Advantage ETF | USD | 23.747 | 0.500% | 5.96萬 | 7.32百萬 | |
| IVSI | Applied Finance IVS International Large ETF | USD | 26.672 | 0.263% | 5.77萬 | 7.32百萬 | |
| GBXA | Goldman Sachs U.S. Large Cap Buffer 1 ETF | USD | -- | 0.000 | 7.29百萬 | ||
| SIJ | ProShares UltraShort Industrials | USD | 9.970 盤後9.970 | 0.911% 0.000% | 5.72萬 27.14 | 7.29百萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 41.370 盤後41.370 | -0.321% 0.000% | 60.52萬 283.29 | 7.26百萬 | |
| MARS | Roundhill Space & Technology ETF 創52周高 | USD | 28.910 盤後29.397 | -0.104% +1.683% | 82.82萬 1.21萬 | 7.24百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 20.810 盤後20.730 | -0.395% -0.384% | 6.04萬 8,334.25 | 7.23百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/04/2026 07:59
