網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 25.230 盤後24.950 | 5.919% -1.110% | 7.81百萬 7.49萬 | 9.92百萬 | |
| PMMF | iShares Prime Money Market ETF | USD | 100.270 盤後100.260 | 0.010% -0.010% | 7.82百萬 2.57萬 | 5.24億 | |
| DSI | iShares ESG MSCI KLD 400 ETF | USD | 126.250 盤後124.675 | 0.286% -1.248% | 7.83百萬 1,406.01 | 48.03億 | |
| EMGF | iShares Emerging Markets Equity Factor ETF | USD | 64.250 盤後64.250 | -0.093% 0.000% | 7.83百萬 445.09 | 16.08億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 27.340 盤後27.480 | -1.548% +0.511% | 7.85百萬 2,903.35 | 2.28千萬 | |
| OMFL | Invesco Russell 1000 Dynamic Multifactor ETF 創1個月高 | USD | 63.090 盤後63.470 | 0.430% +0.602% | 7.85百萬 439.56 | 43.61億 | |
| GFEB | FT Vest US Equity Moderate Buffer ETF - February 創1個月高 | USD | 42.210 | 0.476% | 7.89百萬 | 3.59億 | |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | USD | 22.395 盤後22.395 | 0.022% 0.000% | 7.89百萬 109.78 | 21.02億 | |
| EWP | iShares MSCI Spain ETF | USD | 57.430 盤後57.300 | 0.122% -0.226% | 7.90百萬 1.13萬 | 19.14億 | |
| IWX | iShares Russell Top 200 Value ETF 創1個月高 | USD | 96.670 盤後97.570 | 0.698% +0.931% | 7.90百萬 2,720.80 | 35.81億 | |
| PWRD | TCW Transform Systems ETF | USD | 106.080 盤後106.080 | 0.846% 0.000% | 7.91百萬 1.18萬 | 12.76億 | |
| IVOO | Vanguard S&P Mid-Cap 400 ETF 創1個月高 | USD | 119.630 盤後119.470 | 0.251% -0.134% | 7.92百萬 3.74萬 | 33.05億 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF | USD | 60.090 盤後59.620 | 0.771% -0.782% | 7.99百萬 6.32萬 | 8.13億 | |
| BSCR | Invesco BulletShares 2027 | USD | 19.660 盤後19.660 | 0.000% 0.000% | 7.99百萬 142.58 | 43.79億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | USD | 222.340 盤後219.571 | 1.064% -1.245% | 8.00百萬 3.96萬 | 29.92億 | |
| CLSE | Convergence Long/Short Equity ETF 創52周高 | USD | 30.050 盤後30.600 | 1.076% +1.830% | 8.05百萬 1,994.88 | 3.93億 | |
| BKCH | Global X Blockchain ETF | USD | 63.350 盤後63.350 | 0.715% 0.000% | 8.08百萬 649.81 | 2.21億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X ETF | USD | 74.440 盤後74.200 | -0.707% -0.322% | 8.14百萬 1.96萬 | 4.50億 | |
| AVXC | American Century ETF Trust Avantis Emerging Markets ex-China Equity ETF | USD | 72.603 盤後72.603 | 0.143% 0.000% | 8.14百萬 444.97 | 3.09億 | |
| VCRM | Vanguard Core Tax-Exempt | USD | 75.720 盤後75.720 | 0.225% 0.000% | 8.21百萬 486.66 | 11.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/04/2026 07:59
