網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KORU | Direxion Daily South Korea Bull 3X ETF | USD | 282.210 盤後280.130 | -7.762% -0.737% | 2.38億 5.34百萬 | 11.72億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 25.870 盤後25.870 | -7.574% 0.000% | 2.00萬 130.48 | 1.75千萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 21.530 盤後21.690 | -7.358% +0.743% | 4.07千萬 32.11萬 | 1.25百萬 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 5.730 盤後5.779 | -7.206% +0.848% | 64.48萬 7.50萬 | 1.33千萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 14.510 盤後14.370 | -7.166% -0.965% | 1.33千萬 25.65萬 | 2.19億 | |
| HIMZ | Defiance Daily Target 2X Long HIMS ETF | USD | 19.430 盤後19.440 | -7.122% +0.051% | 9.92百萬 33.85萬 | 7.53千萬 | |
| ETHU | 2x Ether ETF | USD | 21.650 盤後21.490 | -7.121% -0.739% | 6.30千萬 2.40百萬 | 9.03億 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 13.970 盤後14.040 | -6.929% +0.501% | 1.11千萬 2.04萬 | 4.49千萬 | |
| AGQ | ProShares Ultra Silver | USD | 110.770 盤後110.750 | -6.846% -0.018% | 3.08億 4.08百萬 | 19.26億 | |
| DAMD | Defiance Daily Target 2X Short AMD ETF | USD | 17.610 盤後17.720 | -6.825% +0.625% | 2.56百萬 5.90萬 | 2.84百萬 | |
| UXRP | ProShares Ultra XRP ETF 創1個月低 | USD | 3.480 盤後3.529 | -6.702% +1.408% | 2.08百萬 1.94萬 | 3.51千萬 | |
| ASMU | DIREXION DAILY ASML BULL 2X ETF | USD | 20.610 盤後20.620 | -6.700% +0.049% | 2.10百萬 856.35 | 5.52百萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 22.570 盤後22.800 | -6.697% +1.019% | 1.18百萬 1.35萬 | 1.03億 | |
| XXRP | Teucrium 2x Long Daily XRP ETF 創1個月低 | USD | 3.630 盤後3.679 | -6.684% +1.358% | 4.53百萬 70.51萬 | 1.11億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 8.210 盤後8.230 | -6.598% +0.244% | 2.51億 7.62百萬 | 9.19億 | |
| XRPT | Volatility Shares Trust Xrp 2X ETF 創1個月低 | USD | 38.111 盤後38.751 | -6.575% +1.679% | 3.62百萬 55.94萬 | 6.84千萬 | |
| XRPK | T-REX 2X Long XRP Daily Target ETF 創1個月低 | USD | 7.485 | -6.314% | 2.38萬 | 31.96萬 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF | USD | 17.570 盤後17.760 | -6.193% +1.081% | 22.05萬 319.95 | 2.00千萬 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | USD | 31.614 盤後31.840 | -6.177% +0.716% | 3.68百萬 7.08萬 | 2.86千萬 | |
| SOLZ | Solana ETF 創1個月低 | USD | 7.960 盤後7.910 | -6.030% -0.628% | 8.16百萬 6.82萬 | 1.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
