美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

直播中 : 開市Good Morning - 金銀大調整係時候撈底？嘉賓：香港股票分析師協會理事溫傑

直播中 : 開市Good Morning - 金銀大調整係時候撈底？嘉賓：香港股票分析師協會理事溫傑

25,893.54

+141.14

(+0.55%)

25,964

+41

(+0.16%)

高水70

8,655.04

+43.21

(+0.50%)

4,860.26

+38.59

(+0.80%)

2,463.17億

3,986.22

+20.05

(+0.506%)

4,636.57

+70.35

(+1.541%)

14,309.47

+313.20

(+2.238%)

2,658.05

+47.52

(+1.82%)

72,873.9000

-88.8100

(-0.122%)

人民幣最佳客戶買入價

1.0954

澳元最佳客戶買入價

5.1002

歐元最佳客戶買入價

9.1277

英鎊最佳客戶買入價

10.4269

日圓最佳客戶買入價

4.9400

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	1分鐘圖
OKLS	Tidal Trust II Defiance Daily Target 2X Short OKLO ETF	USD	58.980 盤後58.760	-10.826% -0.373%	6.27百萬 4.86萬	7.05百萬
STSM	Tidal Trust II Defiance Daily Target 2X Short TSM ETF 創1個月低	USD	29.162 盤後29.162	-2.917% 0.000%	12.25萬 28.18	1.70百萬
EHLS	Tidal Trust II Even Herd Long Short ETF 創52周高	USD	26.502 盤後26.502	0.620% 0.000%	13.35萬 47.25	6.06千萬
SMCO	Tidal Trust II Hilton Small-MidCap Opportunity ETF	USD	28.535 盤後28.535	-0.525% 0.000%	17.03萬 65.14	1.25億
AIYY	Tidal Trust II Yieldmax AI Option Income Strategy ETF	USD	9.590 盤後9.750	-1.842% +1.668%	25.54萬 4,061.43	2.38千萬
AMDY	Tidal Trust II Yieldmax AMD Option Income Strategy ETF 創1個月高	USD	35.110 盤後35.360	2.841% +0.712%	3.68百萬 2.47萬	1.46億
CONY	Tidal Trust II Yieldmax Coin Option Income Strategy ETF	USD	25.070 盤後25.180	-0.199% +0.439%	3.11百萬 6.89萬	3.77億
OARK	Tidal Trust II Yieldmax Innovation Option Income Strate	USD	30.707 盤後30.780	0.810% +0.238%	21.39萬 2,850.63	5.04千萬
MSTY	Tidal Trust II Yieldmax MSTR Option Income Strategy ETF	USD	21.290 盤後21.330	0.377% +0.188%	1.17千萬 12.73萬	10.50億
MRNY	Tidal Trust II Yieldmax Mrna Option Income Strategy ETF	USD	17.890 盤後18.130	-1.269% +1.342%	1.74百萬 4.10萬	1.25億
PYPY	Tidal Trust II Yieldmax PYPL Option Income Strategy ETF	USD	28.876 盤後28.876	-1.052% 0.000%	29.64萬 154.23	3.68千萬
TSLY	Tidal Trust II Yieldmax Tsla Option Income Strategy ETF	USD	28.000 盤後28.000	0.865% 0.000%	5.52百萬 5.44萬	7.99億
LOGO	Tidal Trust III Alpha Brands Consumption Ldrs ETF	USD	19.623	-0.300%	35.38萬	3.00千萬
TSCM	TimesSquare Quality Mid Cap Growth ETF	USD	18.460	-1.207%	1.67萬	3.98千萬
TPHD	Timothy Plan High Dividend Stock ETF	USD	41.670 盤後41.670	-0.904% 0.000%	45.81萬 321.98	3.49億
TPIF	Timothy Plan International ETF	USD	37.480 盤後37.480	0.294% 0.000%	62.80萬 287.80	2.32億
TPLC	Timothy Plan US Large/Mid Cap Core ETF	USD	47.660 盤後47.660	-0.688% 0.000%	83.46萬 262.04	3.45億
TPSC	Timothy Plan US Small Cap Core ETF	USD	44.360 盤後44.360	-0.738% 0.000%	53.70萬 343.01	3.20億
THY	Toews Agility Shares Dynamic Tactical Income ETF	USD	22.045 盤後22.045	-0.177% 0.000%	8.36萬 109.09	8.50千萬
MRSK	Toews Agility Shares Managed Risk ETF	USD	35.940 盤後35.940	-0.111% 0.000%	17.71萬 253.28	2.87億

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 11/04/2026 07:59