網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X ETF | USD | 42.680 盤後42.530 | 3.517% -0.351% | 3.42千萬 27.10萬 | 5.48億 | |
| GQGU | GQG US Equity ETF | USD | 26.740 盤後26.740 | 0.150% 0.000% | 80.96萬 108.39 | 5.48億 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF 創1個月高 | USD | 50.353 盤後50.353 | 0.060% 0.000% | 50.35 49.35 | 5.49億 | |
| AGZ | iShares Agency | USD | 109.740 盤後109.740 | -0.091% 0.000% | 57.41萬 1,008.51 | 5.49億 | |
| BKUI | BNY Mellon Ultra Short Income ETF | USD | 49.715 盤後49.715 | 0.020% 0.000% | 1.36百萬 209.53 | 5.49億 | |
| TOTR | T Rowe Price Total Return ETF | USD | 40.431 盤後40.431 | 0.003% 0.000% | 15.47萬 176.53 | 5.51億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.375 盤後20.375 | 0.000% 0.000% | 1.25百萬 106.67 | 5.51億 | |
| SIXH | ETC 6 Meridian Hedged Equity Index Option ETF 創1個月高 | USD | 42.869 盤後42.869 | 0.278% 0.000% | 12.66萬 202.88 | 5.51億 | |
| PSFF | Pacer Swan SOS Fund of Funds ETF | USD | 32.790 盤後32.790 | 0.214% 0.000% | 86.49萬 149.54 | 5.52億 | |
| OCTW | AllianzIM US Large Cap Buffer20 Oct ETF 創1個月高 | USD | 39.300 | 0.255% | 1.20百萬 | 5.53億 | |
| SETM | Sprott Critical Materials ETF | USD | 35.150 盤後35.790 | -0.028% +1.821% | 4.83百萬 4,448.09 | 5.53億 | |
| JPSE | JPMorgan Diversified Return US Small Cap Equity ETF 創1個月高 | USD | 54.935 盤後54.935 | 0.703% 0.000% | 41.90萬 243.92 | 5.54億 | |
| AFLG | First Trust Active Factor Large Cap ETF 創1個月高 | USD | 40.360 盤後40.360 | 0.473% 0.000% | 1.88百萬 239.59 | 5.54億 | |
| SAMT | Strategas Macro Thematic Opportunities ETF 創1個月高 | USD | 41.430 盤後41.430 | 0.583% 0.000% | 2.09百萬 212.98 | 5.56億 | |
| BRNY | EA Series Trust Burney US Factor Rotation ETF 創1個月高 | USD | 51.430 盤後51.430 | 0.458% 0.000% | 93.16萬 254.42 | 5.56億 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - September 創1個月高 | USD | 31.840 盤後31.840 | 0.670% 0.000% | 35.46萬 20.80 | 5.57億 | |
| ROUS | LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF 創1個月高 | USD | 61.590 盤後61.590 | 0.114% 0.000% | 1.45百萬 385.75 | 5.58億 | |
| VFMF | Vanguard US Multifactor ETF 創1個月高 | USD | 162.875 盤後163.060 | 0.552% +0.114% | 96.80萬 3,447.91 | 5.59億 | |
| DPST | Direxion Daily Regional Banks Bull 3X ETF 創1個月高 | USD | 118.520 盤後118.100 | 5.155% -0.355% | 2.17千萬 4.89萬 | 5.61億 | |
| QINT | American Century Quality Diversified International ETF | USD | 68.560 盤後68.560 | -0.421% 0.000% | 3.42百萬 378.95 | 5.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/04/2026 07:59
