網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DAUG | FT Vest US Equity Deep Buffer ETF - August 創1個月高 | USD | 44.666 盤後44.666 | -0.081% 0.000% | 55.46萬 168.69 | 3.49億 | |
| USCI | US Commodity Index | USD | 95.460 盤後95.460 | -0.115% 0.000% | 4.99百萬 753.43 | 3.49億 | |
| TPHD | Timothy Plan High Dividend Stock ETF | USD | 41.670 盤後41.670 | -0.904% 0.000% | 45.81萬 321.98 | 3.49億 | |
| HCRB | Hartford Core Bond ETF | USD | 35.220 盤後35.220 | -0.099% 0.000% | 89.29萬 148.21 | 3.49億 | |
| PLTU | Direxion Daily PLTR Bull 2X ETF 創1個月低 | USD | 33.590 盤後34.061 | -3.836% +1.402% | 1.73億 3.53百萬 | 3.49億 | |
| TMFG | Motley Fool Global Opportunities ETF 創1個月高 | USD | 29.410 盤後29.410 | -0.225% 0.000% | 23.05萬 137.34 | 3.50億 | |
| TBFC | The Brinsmere Fund Conservative ETF | USD | 28.630 | -0.105% | 10.50萬 | 3.51億 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF | USD | 52.757 盤後52.850 | 0.022% +0.177% | 92.63萬 682.86 | 3.52億 | |
| SFTY | Horizon Managed Risk ETF 創1個月高 | USD | 28.203 | -0.272% | 54.36萬 | 3.52億 | |
| PAPI | Parametric Equity Premium Income ETF | USD | 27.240 盤後27.240 | -0.620% 0.000% | 1.35百萬 168.14 | 3.52億 | |
| NUEM | Nuveen ESG Emerging Markets Equity ETF 創1個月高 | USD | 38.880 盤後38.880 | 0.206% 0.000% | 40.73萬 257.24 | 3.53億 | |
| CVIE | Calvert International Responsible Index ETF 創1個月高 | USD | 77.004 盤後77.004 | 0.248% 0.000% | 79.97萬 408.32 | 3.53億 | |
| DRIV | Global X Autonomous & Electric Vehicles ETF 創1個月高 | USD | 32.970 盤後33.010 | 1.041% +0.122% | 59.33萬 2,912.80 | 3.54億 | |
| IQQQ | Nasdaq-100 High Income ETF | USD | 43.257 盤後43.590 | 0.146% +0.770% | 3.09百萬 478.89 | 3.54億 | |
| PICB | Invesco International | USD | 23.600 盤後23.600 | -0.127% 0.000% | 1.44百萬 99.28 | 3.54億 | |
| USMF | WisdomTree US Multifactor Fund | USD | 49.918 盤後49.918 | -1.504% 0.000% | 68.78萬 374.10 | 3.55億 | |
| CAML | Congress Large Cap Growth ETF | USD | 36.995 盤後36.995 | -0.013% 0.000% | 45.18萬 128.88 | 3.56億 | |
| EWZS | iShares MSCI Brazil Small-Cap ETF 創52周高 | USD | 15.850 盤後15.880 | 1.151% +0.187% | 8.72百萬 935.16 | 3.57億 | |
| IFLN | Invesco Fundamental High Yield Corporate Bond ETF | USD | 18.320 盤後18.320 | -0.163% 0.000% | 82.22萬 123.55 | 3.58億 | |
| PRN | Invesco Dorsey Wright Industrials Momentum ETF 創52周高 | USD | 217.278 盤後217.278 | 0.806% 0.000% | 2.24百萬 1,402.27 | 3.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 11/04/2026 07:59
