網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 20.774 盤後20.774 | -0.557% 0.000% | 4.72萬 74.94 | 1.48千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 11.820 盤後11.800 | 0.169% -0.169% | 79.92萬 2,708.99 | 7.27千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 31.429 盤後31.429 | -1.350% 0.000% | 36.86萬 287.50 | 5.29千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 64.680 盤後64.900 | -0.492% +0.340% | 88.75萬 7,956.29 | 7.54千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF 創52周高 | USD | 69.400 盤後69.795 | 1.210% +0.570% | 2.18千萬 2.83百萬 | 11.49億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 58.440 盤後57.750 | 1.177% -1.181% | 1.91百萬 1.66萬 | 8.43千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 54.080 盤後54.916 | -0.037% +1.546% | 63.42萬 1.75萬 | 2.65千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 22.110 盤後22.380 | -1.602% +1.221% | 2.50百萬 9.13萬 | 1.09億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 30.670 盤後30.670 | 1.154% 0.000% | 15.43萬 180.75 | 5.34千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 28.575 盤後28.580 | 0.123% +0.017% | 1.01千萬 9.34萬 | 8.21億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 30.460 盤後30.390 | 0.115% -0.230% | 18.40萬 5,357.19 | 2.98千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 26.410 盤後26.550 | -0.863% +0.530% | 17.96萬 283.02 | 2.74千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 6.380 盤後6.440 | -0.156% +0.940% | 93.75萬 1.06萬 | 4.20千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 45.370 盤後45.430 | -0.069% +0.132% | 2.10百萬 1.02萬 | 1.67億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 61.140 盤後61.245 | 0.692% +0.172% | 1.25億 89.86萬 | 36.88億 | |
| MEME | Roundhill Meme Stock ETF 創1個月高 | USD | 7.520 盤後7.530 | 4.155% +0.133% | 50.72萬 364.53 | 1.62千萬 | |
| DRAM | Roundhill Memory ETF | USD | 32.430 盤後32.590 | 0.154% +0.493% | 9.14千萬 1.16百萬 | 1.00千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF 創1個月高 | USD | 27.443 盤後27.280 | 0.986% -0.594% | 14.59萬 278.75 | 1.85千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 37.150 盤後37.500 | 3.252% +0.942% | 3.26百萬 3.08萬 | 1.12億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF 創52周低 | USD | 21.270 盤後21.550 | -2.921% +1.316% | 3.81百萬 3.05萬 | 1.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 11/04/2026 07:59
