網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 19.810 盤後19.770 | -1.979% -0.202% | 1.72億 72.54萬 | 2.65億 | |
| QQDN | ProShares UltraShort QQQ Mega 創1個月低 | USD | 27.594 盤後27.594 | -2.039% 0.000% | 3.27萬 152.84 | 1.41百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 42.980 盤後42.980 | -1.150% 0.000% | 10.07萬 225.13 | 1.82千萬 | |
| TWM | ProShares UltraShort Russell2000 創1個月低 | USD | 27.100 盤後27.070 | -2.972% -0.111% | 9.35百萬 4.76萬 | 5.73千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 22.150 盤後22.140 | 2.404% -0.045% | 8.25千萬 68.00萬 | 1.27億 | |
| SDD | ProShares UltraShort SmallCap600 創52周低 | USD | 10.263 盤後10.263 | -2.573% 0.000% | 7,959.12 27.52 | 1.83百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.442 盤後10.442 | 2.473% 0.000% | 1.67萬 33.62 | 4.55百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 53.630 盤後53.650 | 0.000% +0.037% | 47.08萬 832.50 | 2.93千萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 51.490 盤後52.000 | 1.618% +0.990% | 3.87千萬 9.18百萬 | 4.04億 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | USD | 21.568 盤後21.568 | -0.672% 0.000% | 7,162.46 42.76 | 4.89百萬 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF 創52周高 | USD | 43.756 | 0.509% | 5,247.11 | 1.31百萬 | |
| SETH | Proshares Short Ether ETF | USD | 44.200 盤後44.680 | -0.473% +1.086% | 2.14百萬 5.47萬 | 1.61千萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors 創1個月高 | USD | 63.230 盤後63.349 | 2.165% +0.189% | 3.14千萬 16.64萬 | 18.68億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 創1個月高 | USD | 57.580 盤後57.640 | 1.948% +0.104% | 8.02千萬 76.14萬 | 59.59億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 56.190 盤後56.030 | 1.189% -0.285% | 7.15百萬 7,959.34 | 4.55億 | |
| QLD | Proshares Trust Pshs Ultra QQQ 創1個月高 | USD | 69.590 盤後69.740 | 2.053% +0.216% | 1.31億 3.50百萬 | 93.49億 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 25.310 盤後25.310 | -2.429% 0.000% | 20.75萬 147.33 | 2.39千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 21.405 盤後21.405 | -0.932% 0.000% | 1.53萬 41.08 | 4.43百萬 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 26.455 盤後26.455 | 1.672% 0.000% | 20.23萬 1,114.04 | 9.11百萬 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 56.220 盤後56.300 | 1.756% +0.142% | 1.13億 1.56百萬 | 8.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/04/2026 05:30
