網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URTY | ProShares UltraPro Russell2000 創1個月高 | USD | 65.080 盤後65.120 | 4.111% +0.061% | 2.64千萬 14.14萬 | 3.25億 | |
| UPRO | ProShares UltraPro S&P 500 創1個月高 | USD | 117.340 盤後117.400 | 3.630% +0.051% | 2.35億 6.60百萬 | 45.69億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.490 盤後65.480 | -1.400% -0.016% | 17.91萬 5,937.64 | 1.95千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月低 | USD | 46.910 盤後46.950 | -2.454% +0.085% | 4.52千萬 1.52百萬 | 1.93億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.900 盤後7.860 | 3.268% -0.506% | 2.00億 7.13百萬 | 9.99億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 26.070 盤後26.150 | 2.235% +0.307% | 3.85千萬 19.33萬 | 1.93億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 14.880 盤後14.880 | -4.370% 0.000% | 42.54萬 929.15 | 7.75百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.580 盤後11.580 | 0.086% 0.000% | 2.19萬 46.97 | 4.98百萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月低 | USD | 20.020 盤後20.010 | -1.379% -0.050% | 4.95百萬 7,173.85 | 5.30千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 20.030 盤後19.800 | 4.432% -1.148% | 1.55百萬 3.14萬 | 1.85千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.410 盤後28.410 | -0.734% 0.000% | 83.81萬 640.70 | 4.01千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創1個月低 | USD | 19.082 盤後19.150 | -1.791% +0.356% | 54.82萬 2,079.86 | 1.28千萬 | |
| SKF | ProShares UltraShort Financials 創1個月低 | USD | 28.020 盤後27.800 | -0.426% -0.785% | 52.48萬 1.09萬 | 1.81千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.839 盤後9.839 | -0.866% 0.000% | 9.96萬 51.87 | 3.87百萬 | |
| SIJ | ProShares UltraShort Industrials 創1個月低 | USD | 8.970 盤後8.730 | -0.993% -2.674% | 6.86萬 129.18 | 6.50百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創1個月低 | USD | 7.625 盤後7.625 | -1.568% 0.000% | 3.57萬 23.94 | 1.50百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 19.940 盤後19.930 | -1.774% -0.049% | 31.94萬 2,170.39 | 7.51百萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.838 盤後9.838 | 0.941% 0.000% | 3.63萬 34.73 | 2.97百萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 6.685 盤後6.685 | -0.815% 0.000% | 8.47萬 7.51 | 76.51萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology 創52周低 | USD | 8.152 盤後8.150 | -3.982% -0.026% | 5.34萬 87.85 | 2.39百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/04/2026 07:06
