網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HMYY | GraniteShares YieldBoost HIMS ETF 創52周低 | USD | 7.447 盤後7.440 | -1.605% -0.094% | 5,525.41 96.74 | 84.58萬 | |
| BITO | ProShares Bitcoin ETF | USD | 9.210 盤後9.200 | -1.603% -0.110% | 8.69億 89.77萬 | 17.45億 | |
| ASCI | abrdn International Small Cap Active ETF | USD | 33.262 盤後33.262 | -1.598% 0.000% | 5,432.67 138.37 | 7.80千萬 | |
| HBTC | Fortuna Hedged Bitcoin ETF 創52周低 | USD | 18.995 盤後18.995 | -1.598% 0.000% | 76.25 59.32 | 77.22萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 36.880 盤後36.880 | -1.596% 0.000% | 67.70萬 247.93 | 1.50千萬 | |
| BTCW | WisdomTree Bitcoin Fund | USD | 70.920 盤後71.100 | -1.595% +0.254% | 23.46萬 367.49 | 1.47億 | |
| PIE | Invesco Dorsey Wright Emerging Markets Momentum ETF | USD | 26.076 盤後26.076 | -1.593% 0.000% | 82.53萬 170.26 | 1.59億 | |
| CQQQ | Invesco China Technology ETF 創1個月低 | USD | 45.150 盤後45.000 | -1.591% -0.332% | 8.78百萬 28.46萬 | 25.12億 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF 創1個月低 | USD | 12.970 盤後12.970 | -1.590% 0.000% | 6.69萬 56.87 | 1.78千萬 | |
| FLTW | Franklin FTSE Taiwan ETF | USD | 67.690 盤後67.690 | -1.585% 0.000% | 83.11萬 594.91 | 15.20億 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X ETF | USD | 42.830 盤後42.750 | -1.585% -0.187% | 3.00百萬 1.20萬 | 7.72千萬 | |
| KEMQ | KraneShares Emerging Markets Consumer Technology Index ETF | USD | 22.229 盤後22.229 | -1.580% 0.000% | 26.77萬 120.54 | 4.85千萬 | |
| EMES | Harbor Emerging Markets Select ETF | USD | 23.092 | -1.578% | 0.000 | 9.97百萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.860 盤後36.970 | -1.575% +0.298% | 1.44千萬 6.05萬 | 1.74億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 11.890 盤後12.120 | -1.573% +1.934% | 78.88萬 1.05萬 | 3.26千萬 | |
| MEM | Matthews Emerging Markets Equity Active ETF 創1個月低 | USD | 36.874 盤後36.874 | -1.564% 0.000% | 93.61萬 111.06 | 4.72千萬 | |
| SOCL | Global X Social Media ETF | USD | 42.835 盤後42.835 | -1.560% 0.000% | 9.92萬 308.36 | 8.92千萬 | |
| GDT | WisdomTree Efficient TIPS Plus Gold Fund | USD | 39.605 盤後40.390 | -1.557% +1.983% | 2,305.42 2,019.50 | 9.05百萬 | |
| PIZ | Invesco Dorsey Wright Developed Markets Momentum ETF | USD | 50.295 盤後50.295 | -1.556% 0.000% | 2.01百萬 377.46 | 7.02億 | |
| REK | ProShares Short Real Estate | USD | 16.665 盤後16.665 | -1.546% 0.000% | 7.85萬 93.70 | 1.28千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
