網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OND | ProShares On-Demand ETF | USD | 34.864 盤後34.864 | 1.821% 0.000% | 358.60 66.49 | 4.28百萬 | |
| ONLN | ProShares Online Retail ETF 創1個月高 | USD | 58.170 盤後58.170 | 2.738% 0.000% | 54.06萬 339.23 | 6.40千萬 | |
| PAWZ | ProShares Pet Care ETF 創1個月高 | USD | 53.469 盤後53.469 | 1.324% 0.000% | 6.48萬 419.34 | 4.09千萬 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 72.470 盤後72.470 | 0.194% 0.000% | 1.62百萬 651.26 | 6.58億 | |
| RB | ProShares Russell 2000 Dynamic Buffer ETF 創52周高 | USD | 46.000 | 0.670% | 3.30 | 1.14百萬 | |
| ITWO | ProShares Russell 2000 High Income ETF 創1個月高 | USD | 42.380 盤後42.380 | 1.339% 0.000% | 1.15百萬 336.76 | 1.62億 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 49.745 盤後49.745 | -0.005% 0.000% | 340.33 202.99 | 4.48百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 107.650 盤後107.612 | 0.084% -0.036% | 1.86千萬 1.68萬 | 112.24億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 43.060 盤後43.060 | 0.451% 0.000% | 2,991.22 196.51 | 1.71百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創1個月高 | USD | 74.597 盤後74.597 | 1.178% 0.000% | 3.84萬 527.25 | 7.59千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創1個月高 | USD | 75.891 盤後75.891 | 1.266% 0.000% | 9.07萬 500.29 | 7.04千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創1個月高 | USD | 76.210 盤後76.440 | 1.213% +0.302% | 7.10萬 542.22 | 3.61千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創1個月高 | USD | 106.393 盤後106.390 | 0.921% -0.003% | 76.48萬 747.70 | 2.56億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 45.340 盤後45.340 | 0.935% 0.000% | 5.01百萬 1,720.51 | 12.04億 | |
| ION | ProShares S&P Global Core Battery Metals ETF 創1個月高 | USD | 63.369 盤後65.030 | 2.075% +2.621% | 2.70百萬 5,440.97 | 1.55千萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF 創1個月高 | USD | 37.095 盤後37.095 | 2.766% 0.000% | 5,030.82 158.85 | 6.32百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF 創1個月高 | USD | 58.234 盤後58.234 | 0.861% 0.000% | 1.16萬 312.90 | 1.44百萬 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 90.160 盤後85.980 | 0.233% -4.636% | 4.52百萬 2.14萬 | 17.28億 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF 創1個月高 | USD | 91.517 盤後91.620 | 0.447% +0.113% | 23.27萬 7,932.24 | 2.55億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.090 盤後23.890 | -0.372% -0.830% | 74.92萬 605.32 | 9.70千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/04/2026 07:06
