網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.505 盤後24.505 | 0.683% 0.000% | 1.46百萬 51.57 | 4.14百萬 | |
| QQA | Invesco QQQ Income Advantage ETF 創1個月高 | USD | 53.570 盤後53.570 | 0.225% 0.000% | 7.70百萬 1,119.56 | 6.24億 | |
| QQHG | Invesco QQQ Hedged Advantage ETF 創52周高 | USD | 62.411 盤後62.411 | 0.236% 0.000% | 7,482.50 244.17 | 1.25千萬 | |
| QEW | Invesco QQQ Equal Weight ETF 創52周高 | USD | 26.084 盤後26.770 | 0.712% +2.631% | 39.91萬 4,015.50 | 2.59百萬 | |
| PGX | Invesco Preferred ETF 創1個月高 | USD | 11.180 盤後11.200 | -0.534% +0.177% | 2.45千萬 4,065.18 | 39.45億 | |
| PJP | Invesco Pharmaceuticals ETF | USD | 105.040 盤後105.040 | -0.844% 0.000% | 71.69萬 492.84 | 4.07億 | |
| SOXQ | Invesco PHLX Semiconductor ETF 創52周高 | USD | 73.420 盤後73.470 | 1.004% +0.068% | 5.98千萬 1.07千萬 | 13.56億 | |
| PXJ | Invesco Oil & Gas Services ETF | USD | 42.020 盤後42.538 | 0.990% +1.234% | 46.70萬 283.39 | 1.21億 | |
| GGME | Invesco Next Gen Media and Gaming ETF 創1個月高 | USD | 56.000 盤後56.000 | 1.605% 0.000% | 2.16萬 377.32 | 4.80千萬 | |
| KNCT | Invesco Next Gen Connectivity ETF 創52周高 | USD | 158.607 盤後161.220 | 1.135% +1.648% | 15.45萬 715.00 | 1.21億 | |
| PZT | Invesco New York AMT-Free Municipal | USD | 22.420 盤後22.420 | 0.268% 0.000% | 11.73萬 67.93 | 1.30億 | |
| PZA | Invesco National AMT-Free Municipal | USD | 23.300 盤後23.300 | 0.129% 0.000% | 1.29千萬 30.91萬 | 39.45億 | |
| PNQI | Invesco Nasdaq Internet ETF 創1個月高 | USD | 49.011 盤後48.960 | 0.427% -0.105% | 1.94百萬 1.53萬 | 5.75億 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers ETF 創1個月高 | USD | 33.406 盤後33.406 | 0.362% 0.000% | 1.99萬 122.99 | 1.33千萬 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | USD | 29.989 盤後29.989 | -0.713% 0.000% | 29.03萬 166.42 | 6.83千萬 | |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF 創52周高 | USD | 40.330 盤後40.390 | 0.850% +0.149% | 5.20百萬 444.07 | 9.37億 | |
| QQQS | Invesco NASDAQ Future Gen 200 ETF 創52周高 | USD | 38.036 盤後38.036 | 0.738% 0.000% | 8.27萬 198.61 | 1.47千萬 | |
| QQQM | Invesco NASDAQ 100 ETF 創52周高 | USD | 263.690 盤後263.567 | 0.461% -0.047% | 5.16億 5.62百萬 | 769.83億 | |
| IMF | Invesco Managed Futures Strategy ETF | USD | 51.376 盤後51.376 | 0.109% 0.000% | 14.74萬 115.29 | 2.98億 | |
| PBUS | Invesco MSCI USA ETF 創52周高 | USD | 70.280 盤後70.280 | 0.185% 0.000% | 3.35百萬 523.57 | 105.59億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/04/2026 06:55
