網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAYM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 32.636 | 0.094% | 0.000 | 1.63千萬 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 31.595 | 0.134% | 6.82萬 | 1.48千萬 | |
| MAYT | AllianzIM U.S. Large Cap Buffer10 May ETF 創52周高 | USD | 37.785 | 0.119% | 565.65 | 1.70千萬 | |
| MAYU | AllianzIM U.S. Equity Buffer15 Uncapped May ETF 創1個月高 | USD | 31.524 | 1.049% | 0.000 | 2.81千萬 | |
| MAYW | AllianzIM U.S. Large Cap Buffer20 May ETF 創52周高 | USD | 34.130 | 0.103% | 1.13萬 | 6.73千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF 創1個月高 | USD | 33.387 盤後33.387 | 0.971% 0.000% | 3,379.96 35.84 | 1.49千萬 | |
| MBB | iShares MBS ETF | USD | 95.200 盤後95.200 | 0.242% 0.000% | 1.27億 1.55百萬 | 387.48億 | |
| MBBA | iShares Mortgage-Backed Securities Active ETF | USD | 49.911 盤後49.911 | 0.118% 0.000% | 11.33萬 193.46 | 1.26億 | |
| MBBB | VanEck Moody's Analytics BBB Corporate Bond ETF | USD | 21.484 盤後21.484 | 0.321% 0.000% | 6.43萬 86.24 | 8.57百萬 | |
| MBCC | Monarch Blue Chips Core Index ETF | USD | 36.020 盤後36.020 | 1.209% 0.000% | 16.63萬 195.90 | 1.55億 | |
| MBND | State Street Nuveen Municipal Bond ETF | USD | 27.280 盤後27.280 | 0.037% 0.000% | 2.55萬 144.84 | 2.73千萬 | |
| MBNE | State Street Nuveen Municipal Bond ESG ETF | USD | 29.110 盤後29.110 | 0.001% 0.000% | 58.22 53.21 | 8.73百萬 | |
| MBOX | Freedom Day Dividend ETF 創1個月高 | USD | 37.674 盤後37.674 | 0.781% 0.000% | 4,071.49 198.68 | 1.31億 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.709 盤後8.750 | -0.007% +0.466% | 18.60萬 490.86 | 1.54億 | |
| MBSD | FlexShares Disciplined Duration MBS Index Fund | USD | 20.745 盤後20.745 | 0.097% 0.000% | 3.17萬 97.95 | 9.33千萬 | |
| MBSF | Regan Floating Rate MBS ETF | USD | 25.620 盤後25.620 | 0.000% 0.000% | 64.04萬 109.20 | 1.91億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.670 盤後26.670 | 2.636% 0.000% | 9,716.56 134.51 | 1.62千萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF 創1個月高 | USD | 62.442 盤後62.442 | 1.006% 0.000% | 6,802.31 245.16 | 7.42百萬 | |
| MCH | Matthews China Active ETF | USD | 27.450 盤後27.450 | 0.194% 0.000% | 4.68萬 120.03 | 2.19千萬 | |
| MCHI | iShares MSCI China ETF | USD | 57.350 盤後57.363 | 0.297% +0.023% | 8.08千萬 1.15千萬 | 67.70億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/04/2026 05:30
