網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EFFI | Harbor Osmosis International Resource Efficient ETF 創1個月高 | USD | 25.355 盤後25.355 | 1.778% 0.000% | 153.07 65.54 | 1.41億 | |
| AEMS | Anfield Enhanced Market ETF 創1個月高 | USD | 11.140 盤後11.140 | 1.642% 0.000% | 49.87萬 40.99 | 1.41億 | |
| ACVF | American Conservative Values ETF 創52周高 | USD | 51.550 盤後51.550 | 1.287% 0.000% | 86.98萬 262.14 | 1.41億 | |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF | USD | 3.340 盤後3.350 | 0.376% +0.299% | 1.68百萬 2.00萬 | 1.41億 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF 創1個月高 | USD | 26.482 盤後26.482 | 1.629% 0.000% | 11.50萬 143.61 | 1.41億 | |
| BUFT | FT Vest Buffered Allocation Defensive ETF 創52周高 | USD | 25.545 盤後25.545 | 0.176% 0.000% | 29.56萬 25.55 | 1.42億 | |
| ABEQ | Absolute Select Value ETF | USD | 38.190 盤後38.190 | 0.500% 0.000% | 30.72萬 107.30 | 1.42億 | |
| TJUL | Innovator Equity Defined Protection ETF 創52周高 | USD | 29.972 盤後29.972 | 0.225% 0.000% | 18.23萬 71.78 | 1.42億 | |
| LPRE | Long Pond Real Estate Select ETF 創52周高 | USD | 28.590 盤後28.590 | 2.583% 0.000% | 3.45百萬 106.11 | 1.42億 | |
| SBIO | ALPS Medical Breakthroughs ETF 創52周高 | USD | 57.600 盤後57.600 | 2.182% 0.000% | 1.34百萬 2,486.64 | 1.42億 | |
| BLES | Inspire Global Hope ETF 創52周高 | USD | 47.522 盤後47.522 | 1.507% 0.000% | 92.14萬 288.70 | 1.43億 | |
| TDAQ | TappAlpha Innovation 100 Growth & Daily Income ETF 創1個月高 | USD | 25.800 盤後25.933 | 1.455% +0.514% | 3.63百萬 9.86萬 | 1.43億 | |
| UJUL | Innovator US Equity Ultra Buffer ETF - July 創52周高 | USD | 39.845 盤後39.845 | 0.290% 0.000% | 11.40萬 113.30 | 1.43億 | |
| GEW | Cambria Global Ew ETF+ 創52周高 | USD | 53.821 盤後53.821 | 1.146% 0.000% | 4.86萬 294.06 | 1.43億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創1個月低 | USD | 20.410 盤後20.310 | -6.118% -0.490% | 1.92億 1.37百萬 | 1.43億 | |
| IBIE | iShares iBonds Oct 2028 Term TIPS ETF | USD | 26.285 盤後26.285 | 0.038% 0.000% | 69.29萬 107.31 | 1.43億 | |
| SIHY | Harbor Ares Systematic High Yield ETF 創1個月高 | USD | 45.580 盤後45.580 | 0.640% 0.000% | 20.52萬 228.70 | 1.43億 | |
| ONOF | Global X Adaptive US Risk Management ETF 創1個月高 | USD | 37.960 盤後37.960 | 1.151% 0.000% | 7,449.33 212.89 | 1.43億 | |
| STXG | Strive 1000 Growth ETF 創52周高 | USD | 52.219 盤後51.630 | 1.632% -1.127% | 19.62萬 1,026.96 | 1.43億 | |
| BRZU | Direxion Daily Brazil Bull 2X ETF | USD | 127.640 盤後128.400 | -1.383% +0.595% | 3.17百萬 5.16萬 | 1.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
