網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X ETF 創52周高 | USD | 86.670 盤後86.660 | 5.451% -0.012% | 4.99百萬 1,298.58 | 8.34千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.130 盤後24.130 | -0.781% 0.000% | 1.73百萬 140.70 | 8.32千萬 | |
| KSPY | KraneShares Hedgeye Hedged Equity Index ETF | USD | 28.190 盤後28.190 | 0.052% 0.000% | 19.93萬 66.68 | 8.31千萬 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Markets Equity ETF 創1個月高 | USD | 34.840 | 6.964% | 37.21萬 | 8.30千萬 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 58.390 盤後58.970 | 3.363% +0.993% | 3.34百萬 2.96萬 | 8.30千萬 | |
| HIGH | Simplify Enhanced Income ETF | USD | 21.530 盤後21.800 | 0.000% +1.254% | 19.57萬 157.03 | 8.29千萬 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF 創52周高 | USD | 88.383 盤後88.383 | 1.309% 0.000% | 27.86萬 442.66 | 8.29千萬 | |
| IBLC | iShares Blockchain and Tech ETF 創1個月高 | USD | 46.200 盤後46.200 | 3.177% 0.000% | 65.05萬 328.40 | 8.28千萬 | |
| ABLD | ABACUS FCF REAL ASSETS LEADERS ETF | USD | 32.573 盤後32.573 | 1.304% 0.000% | 9.68萬 147.34 | 8.28千萬 | |
| DMX | DoubleLine Multi-Sector Income ETF 創1個月高 | USD | 50.490 盤後50.490 | 0.318% 0.000% | 42.89萬 274.10 | 8.25千萬 | |
| FFTY | Innovator IBD 50 ETF 創1個月高 | USD | 36.610 盤後36.000 | 2.263% -1.666% | 81.15萬 317.58 | 8.23千萬 | |
| GSJY | Goldman Sachs ActiveBeta Japan Equity ETF 創1個月高 | USD | 51.747 盤後51.747 | 0.825% 0.000% | 19.02萬 262.05 | 8.21千萬 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF 創1個月高 | USD | 25.530 盤後24.650 | 6.110% -3.447% | 2.65千萬 56.59萬 | 8.20千萬 | |
| KAUG | Innovator US Small Cap Power Buffer ETF 創52周高 | USD | 27.925 | 0.467% | 57.54萬 | 8.20千萬 | |
| VEGA | AdvisorShares STAR Global Buy-Write ETF 創52周高 | USD | 51.135 盤後51.135 | 0.917% 0.000% | 19.01萬 276.92 | 8.18千萬 | |
| FLCV | Federated Hermes MDT Large Cap Value ETF 創52周高 | USD | 33.535 盤後33.535 | 0.984% 0.000% | 15.02萬 96.09 | 8.17千萬 | |
| BOAT | SonicShares Global Shipping ETF | USD | 41.333 盤後41.900 | 1.207% +1.372% | 1.25百萬 4,487.63 | 8.17千萬 | |
| IBIK | iShares iBonds Oct 2034 Term TIPS ETF | USD | 25.980 盤後25.980 | 0.328% 0.000% | 14.20萬 118.25 | 8.16千萬 | |
| VAMO | Cambria Value and Momentum ETF | USD | 35.056 盤後35.056 | 0.177% 0.000% | 4.07萬 109.85 | 8.14千萬 | |
| XBJL | Innovator US Equity Accelerated 9 Buffer ETF - July 創52周高 | USD | 39.300 | 0.306% | 4,203.49 | 8.13千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
