網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AFK | VanEck Africa Index ETF 創1個月高 | USD | 29.000 盤後29.300 | 2.837% +1.034% | 52.30萬 2,196.53 | 1.25億 | |
| NBJP | Neuberger Japan Equity ETF | USD | 34.473 盤後34.473 | 0.888% 0.000% | 10.98萬 36.20 | 1.26億 | |
| PSCH | Invesco S&P SmallCap Health Care ETF 創1個月高 | USD | 44.565 盤後44.565 | 2.455% 0.000% | 46.70萬 151.73 | 1.26億 | |
| SMCO | Tidal Trust II Hilton Small-MidCap Opportunity ETF 創52周高 | USD | 29.463 盤後29.463 | 1.863% 0.000% | 34.20萬 136.27 | 1.26億 | |
| NSCI | Nuveen Securitized Income ETF 創1個月高 | USD | 25.200 盤後25.200 | 0.099% 0.000% | 100.88 24.20 | 1.26億 | |
| MBBA | iShares Mortgage-Backed Securities Active ETF | USD | 50.116 盤後50.116 | 0.281% 0.000% | 21.30萬 194.26 | 1.26億 | |
| MSSS | Monarch Select Subsector Index ETF 創52周高 | USD | 32.622 盤後32.622 | 1.815% 0.000% | 17.37萬 139.68 | 1.26億 | |
| NEMD | Neuberger Emerging Markets Debt Hard Currency ETF | USD | 53.345 盤後53.345 | 0.736% 0.000% | 45.12萬 183.15 | 1.27億 | |
| BATT | Amplify Lithium & Battery Technology ETF 創52周高 | USD | 17.110 盤後17.052 | 1.363% -0.339% | 81.75萬 901.35 | 1.27億 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 33.260 盤後33.260 | 0.060% 0.000% | 1.01百萬 134.09 | 1.27億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 34.570 盤後34.570 | -0.461% 0.000% | 45.40萬 212.40 | 1.27億 | |
| FAZ | Direxion Financial Bear 3X ETF 創1個月低 | USD | 42.270 盤後42.350 | -2.311% +0.189% | 1.98千萬 1.49萬 | 1.27億 | |
| UGA | United States Gasoline Fund LP | USD | 97.160 盤後97.690 | -4.577% +0.545% | 7.59百萬 2,655.14 | 1.27億 | |
| RSBT | Return Stacked Bonds & Managed Futures ETF | USD | 19.200 盤後19.200 | -0.208% 0.000% | 29.45萬 114.39 | 1.27億 | |
| FRNW | Fidelity Clean Energy ETF | USD | 23.740 盤後24.000 | -0.378% +1.095% | 1.33百萬 166.33 | 1.27億 | |
| PTH | Invesco Dorsey Wright Healthcare Momentum ETF 創1個月高 | USD | 53.611 盤後54.200 | 2.577% +1.099% | 11.42萬 5,813.76 | 1.28億 | |
| QVMT | Invesco S&P 500 Enhanced Value ETF 創52周高 | USD | 62.833 盤後62.833 | 0.453% 0.000% | 28.68萬 340.03 | 1.28億 | |
| CURE | Direxion Daily Healthcare Bull 3X ETF | USD | 94.960 盤後95.300 | 4.077% +0.358% | 3.69百萬 2.00萬 | 1.28億 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.975 盤後29.975 | 0.368% 0.000% | 33.99萬 149.70 | 1.28億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X ETF 創1個月高 | USD | 204.212 盤後204.212 | 0.347% 0.000% | 1.44百萬 1,955.93 | 1.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
