網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DSMC | Distillate Small/Mid Cash Flow ETF 創1個月高 | USD | 38.990 盤後38.990 | 1.115% 0.000% | 22.88萬 146.85 | 1.23億 | |
| STOX | Horizon Core Equity ETF 創1個月高 | USD | 29.489 | 1.237% | 42.72萬 | 1.24億 | |
| RVER | Trenchless Fund ETF 創1個月高 | USD | 30.610 盤後30.610 | 1.780% 0.000% | 19.72萬 76.24 | 1.24億 | |
| GHYB | Goldman Sachs Access High Yield 創1個月高 | USD | 45.150 盤後45.120 | 0.344% -0.066% | 5.97萬 1,904.87 | 1.24億 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | USD | 26.230 盤後26.230 | -0.380% 0.000% | 2.14百萬 100.94 | 1.24億 | |
| STXT | Strive Total Return 創1個月高 | USD | 20.140 盤後20.140 | 0.349% 0.000% | 3.31萬 47.22 | 1.24億 | |
| SPYA | Twin Oak Endure ETF 創1個月高 | USD | 28.615 盤後28.615 | 1.382% 0.000% | 228.63 37.85 | 1.24億 | |
| CSD | Invesco S&P Spin-Off ETF 創52周高 | USD | 127.000 盤後128.000 | 2.353% +0.787% | 1.18百萬 965.48 | 1.24億 | |
| DOG | ProShares Short Dow30 創1個月低 | USD | 22.920 盤後23.030 | -1.799% +0.480% | 5.17千萬 1.24萬 | 1.24億 | |
| TSEL | Touchstone Sands Capital US Select Growth ETF 創1個月高 | USD | 27.946 盤後27.946 | 1.641% 0.000% | 24.17萬 54.53 | 1.24億 | |
| SPTE | SP Funds S&P Global Technology ETF 創52周高 | USD | 40.140 盤後40.250 | 2.372% +0.274% | 1.17百萬 6,955.61 | 1.24億 | |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF 創1個月高 | USD | 28.510 盤後28.400 | 8.942% -0.385% | 5.00千萬 38.83萬 | 1.25億 | |
| CSTK | Invesco Comstock Contrarian Equity ETF 創1個月高 | USD | 30.747 盤後30.747 | 1.175% 0.000% | 4.87萬 91.30 | 1.25億 | |
| LEGR | First Trust Indxx Innovative Transaction & Process ETF 創52周高 | USD | 63.129 盤後63.129 | 1.293% 0.000% | 1.97百萬 194.75 | 1.25億 | |
| MJ | Amplify Alternative Harvest ETF 創1個月高 | USD | 25.240 盤後25.400 | 0.438% +0.634% | 67.14萬 2,921.44 | 1.25億 | |
| SIXS | ETC 6 Meridian Small Cap Equity ETF 創52周高 | USD | 55.222 盤後55.222 | 1.697% 0.000% | 33.57萬 79.60 | 1.25億 | |
| PHEQ | Parametric Hedged Equity ETF 創52周高 | USD | 33.520 盤後33.520 | 0.625% 0.000% | 36.17萬 63.20 | 1.25億 | |
| FRTY | Alger Mid Cap 40 ETF 創1個月高 | USD | 21.038 盤後21.038 | 1.581% 0.000% | 15.81萬 98.15 | 1.25億 | |
| YSEP | FT Vest International Equity Buffer ETF - September 創52周高 | USD | 27.155 | 0.761% | 14.75萬 | 1.25億 | |
| AOHY | Angel Oak High Yield Opportunities ETF | USD | 11.125 盤後11.125 | 0.358% 0.000% | 70.13萬 59.28 | 1.25億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
