網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JPXN | iShares JPX-Nikkei 400 ETF 創1個月高 | USD | 97.010 盤後97.010 | 0.832% 0.000% | 85.90萬 930.58 | 1.44億 | |
| VYM | Vanguard High Dividend Yield ETF 創1個月高 | USD | 155.110 盤後155.530 | 0.832% +0.271% | 1.31億 34.82萬 | 756.72億 | |
| HERD | Pacer Funds Pacer Cash Cows Fund of Funds ETF 創1個月高 | USD | 47.337 盤後47.337 | 0.831% 0.000% | 57.11萬 186.60 | 9.39千萬 | |
| ODTE | VegaShares SPX NDX RTY Premium Income ETF 創52周高 | USD | 26.705 盤後26.705 | 0.831% 0.000% | 10.65萬 53.28 | 1.06百萬 | |
| HAKY | Amplify HACK Cybersecurity Covered Call ETF | USD | 23.850 盤後23.850 | 0.830% 0.000% | 1.81萬 26.69 | 1.89百萬 | |
| SCHQ | Schwab Long-Term US Treasury ETF | USD | 31.600 盤後31.590 | 0.830% -0.032% | 1.27千萬 3,400.63 | 8.88億 | |
| XRLX | FundX Conservative ETF 創1個月高 | USD | 47.265 盤後47.265 | 0.830% 0.000% | 12.56萬 208.99 | 5.07千萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | USD | 21.320 盤後21.320 | 0.828% 0.000% | 2.05百萬 131.38 | 8.27億 | |
| FOWF | Pacer Solactive Whitney Future of Warfare ETF 創1個月高 | USD | 34.087 盤後34.087 | 0.828% 0.000% | 4.07萬 128.74 | 1.52千萬 | |
| KTEC | KraneShares Hang Seng TECH Index ETF 創1個月高 | USD | 14.620 盤後14.620 | 0.828% 0.000% | 37.85萬 82.82 | 5.51千萬 | |
| OKTG | Leverage Shares 2X Long OKTA Daily ETF | USD | 9.293 盤後9.320 | 0.827% +0.293% | 8.79萬 14.91 | 32.26萬 | |
| TXUE | Thornburg International Equity ETF | USD | 34.312 盤後34.310 | 0.827% -0.004% | 1.14百萬 65.56 | 4.39億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.370 盤後103.000 | 0.826% +1.608% | 4.68千萬 5.71萬 | 120.35億 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.300 盤後40.300 | 0.826% 0.000% | 2.70千萬 10.72萬 | 31.02億 | |
| MPRO | Monarch ProCap Index ETF 創1個月高 | USD | 32.439 盤後32.439 | 0.826% 0.000% | 51.46萬 69.92 | 2.50億 | |
| RHRX | RH Tactical Rotation ETF 創52周高 | USD | 20.485 | 0.826% | 12.59萬 | 2.41千萬 | |
| GSJY | Goldman Sachs ActiveBeta Japan Equity ETF 創1個月高 | USD | 51.747 盤後51.747 | 0.825% 0.000% | 19.02萬 262.05 | 8.21千萬 | |
| LCR | Leuthold Core ETF 創1個月高 | USD | 38.836 盤後38.836 | 0.825% 0.000% | 6.80萬 213.71 | 7.03千萬 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - September 創52周高 | USD | 32.970 盤後32.970 | 0.825% 0.000% | 1.30百萬 29.88 | 5.77億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.397 盤後82.397 | 0.824% 0.000% | 1.60百萬 403.59 | 3.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
