網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RSBY | Return Stacked Bonds & Futures Yield ETF | USD | 18.745 盤後18.170 | 1.852% -3.069% | 29.55萬 2.71萬 | 8.33千萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 64.010 盤後63.830 | 1.846% -0.281% | 6.34百萬 6.12萬 | 1.89千萬 | |
| RSSY | Return Stacked U.S. Stocks & Futures Yield ETF | USD | 22.690 盤後22.690 | 1.824% 0.000% | 43.72萬 180.66 | 9.30千萬 | |
| CSRE | Cohen & Steers Real Estate Active ETF | USD | 26.880 盤後26.880 | 1.818% 0.000% | 8.50百萬 136.11 | 2.83億 | |
| RFIX | Simplify Bond Bull ETF | USD | 40.420 盤後40.420 | 1.814% 0.000% | 1.82百萬 214.04 | 5.66千萬 | |
| ICOI | Bitwise COIN Option Income Strategy ETF | USD | 11.260 盤後11.250 | 1.808% -0.089% | 16.10萬 1.88萬 | 2.02千萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 29.800 盤後30.390 | 1.803% +1.980% | 3,471.46 188.85 | 2.34百萬 | |
| WCBR | WisdomTree Cybersecurity Fund | USD | 25.610 盤後25.610 | 1.789% 0.000% | 50.26萬 214.73 | 7.47千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 26.410 盤後26.439 | 1.773% +0.111% | 2.63千萬 23.73萬 | 1.55億 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 19.870 盤後19.435 | 1.769% -2.192% | 1.65萬 42.04 | 1.95百萬 | |
| AIBU | Direxion Daily AI and Big Data Bull 2X ETF | USD | 37.734 盤後37.734 | 1.764% 0.000% | 5.26萬 161.44 | 1.95千萬 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.730 盤後33.730 | 1.750% 0.000% | 17.34萬 235.59 | 9.28千萬 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 75.010 盤後74.450 | 1.736% -0.747% | 2.99億 7.03百萬 | 38.46億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 14.395 盤後14.290 | 1.731% -0.729% | 7.75千萬 1.15百萬 | 4.65億 | |
| FCG | First Trust Natural Gas ETF | USD | 31.160 盤後31.720 | 1.730% +1.797% | 1.88千萬 12.90萬 | 8.21億 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | USD | 10.074 | 1.709% | 20.33萬 | 99.05萬 | |
| NVDU | Direxion Daily NVDA Bull 2X ETF | USD | 99.755 盤後99.200 | 1.708% -0.556% | 3.25千萬 39.98萬 | 5.39億 | |
| CVRT | Calamos Convertible Equity Alternative ETF | USD | 43.192 盤後43.192 | 1.701% 0.000% | 7.09萬 184.35 | 1.91千萬 | |
| GSKH | GSK PLC ADRHEDGED | USD | 80.400 | 1.691% | 15.29萬 | ||
| COSW | Roundhill COST WeeklyPay ETF | USD | 47.240 盤後46.710 | 1.683% -1.122% | 15.48萬 1.03萬 | 1.49千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
