網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.440 盤後26.403 | 0.916% -0.141% | 1.35億 1.41千萬 | 103.75億 | |
| TLT | iShares 20 Year Treasury | USD | 87.070 盤後87.020 | 0.916% -0.058% | 21.07億 1.49億 | 435.02億 | |
| TBFG | The Brinsmere Fund Growth ETF 創52周高 | USD | 31.644 | 0.916% | 3.45萬 | 3.74億 | |
| CVRT | Calamos Convertible Equity Alternative ETF 創52周高 | USD | 47.178 盤後47.178 | 0.915% 0.000% | 19.25萬 230.78 | 2.10千萬 | |
| ESPO | VanEck Video Gaming and eSports ETF 創1個月高 | USD | 95.784 盤後95.800 | 0.915% +0.017% | 1.10百萬 863.53 | 2.75億 | |
| EWC | iShares MSCI Canada ETF 創1個月高 | USD | 58.520 盤後57.750 | 0.914% -1.316% | 4.22千萬 3.06百萬 | 50.97億 | |
| PXH | Invesco RAFI Emerging Markets ETF 創1個月高 | USD | 28.700 盤後28.700 | 0.914% 0.000% | 6.80百萬 168.40 | 19.47億 | |
| IYG | iShares US Financial Services ETF 創1個月高 | USD | 88.380 盤後88.380 | 0.913% 0.000% | 2.92百萬 3,192.62 | 19.92億 | |
| KNOV | Innovator U.S. Small Cap Power Buffer ETF 創52周高 | USD | 30.334 | 0.913% | 4.19萬 | 1.02億 | |
| DDWM | WisdomTree Dynamic International Equity Fund 創1個月高 | USD | 46.450 盤後46.450 | 0.912% 0.000% | 5.07百萬 337.23 | 13.46億 | |
| GMOI | GMO International Value ETF 創1個月高 | USD | 37.850 盤後37.850 | 0.912% 0.000% | 1.64百萬 204.13 | 4.43億 | |
| PAYM | TrueShares S&P Autocallable Defensive Income ETF 創1個月高 | USD | 25.450 盤後25.450 | 0.912% 0.000% | 46.72萬 132.47 | 9.94千萬 | |
| SCHV | Schwab U.S. Large-Cap Value ETF 創1個月高 | USD | 32.090 盤後32.370 | 0.912% +0.873% | 7.91千萬 40.22萬 | 149.57億 | |
| JHDG | John Hancock Hedged Equity ETF 創52周高 | USD | 26.329 | 0.910% | 105.17 | 6.13千萬 | |
| OCTZ | TrueShares Structured Outcome (October) ETF 創1個月高 | USD | 43.805 盤後43.805 | 0.910% 0.000% | 10.91萬 62.08 | 6.47千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.940 盤後49.940 | 0.909% 0.000% | 1.07千萬 662.00 | 34.04億 | |
| HAPI | Harbor Human Capital Factor US Large Cap ETF 創52周高 | USD | 42.955 盤後42.955 | 0.909% 0.000% | 5.44萬 262.55 | 4.64億 | |
| MAPP | Harbor Multi-Asset Explorer ETF 創1個月高 | USD | 27.389 盤後27.389 | 0.909% 0.000% | 5,371.10 36.49 | 1.09千萬 | |
| DGT | State Street SPDR Global Dow ETF 創1個月高 | USD | 180.028 盤後180.028 | 0.907% 0.000% | 1.34百萬 963.33 | 5.75億 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund | USD | 64.923 盤後64.923 | 0.906% 0.000% | 37.25萬 490.27 | 2.44億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
