網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KOCT | Innovator US Small Cap Power Buffer ETF - October 創52周高 | USD | 35.210 | 0.677% | 29.09萬 | 1.40億 | |
| VIDI | Vident International Equity Strategy 創1個月高 | USD | 38.083 盤後38.083 | 0.695% 0.000% | 29.14萬 303.07 | 4.31億 | |
| QMAR | FT Vest Growth-100 Buffer ETF - March 創52周高 | USD | 34.990 盤後34.990 | 0.633% 0.000% | 29.14萬 32.73 | 4.92億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF 創1個月高 | USD | 27.870 盤後27.870 | 0.905% 0.000% | 29.16萬 139.16 | 4.03千萬 | |
| IFLR | Innovator International Developed Managed Floor ETF | USD | 51.691 盤後51.490 | 0.426% -0.388% | 29.17萬 78.02 | 6.18千萬 | |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.260 盤後30.260 | 0.149% 0.000% | 29.18萬 213.68 | 1.78億 | |
| GROZ | Zacks Focus Growth ETF 創1個月高 | USD | 29.318 盤後29.318 | 0.974% 0.000% | 29.22萬 136.56 | 6.10千萬 | |
| FMNY | First Trust New York Municipal High Income ETF | USD | 26.735 盤後26.735 | -0.056% 0.000% | 29.23萬 157.96 | 3.75千萬 | |
| HIGH | Simplify Enhanced Income ETF | USD | 21.520 盤後21.520 | 0.397% 0.000% | 29.42萬 188.79 | 8.52千萬 | |
| TSEL | Touchstone Sands Capital US Select Growth ETF | USD | 26.335 盤後26.335 | 2.170% 0.000% | 29.47萬 25.42 | 1.15億 | |
| PULT | Putnam ESG Ultra Short ETF | USD | 50.365 盤後50.365 | 0.040% 0.000% | 29.52萬 266.38 | 4.53千萬 | |
| FRWD | Nomura Transformational Technologies ETF | USD | 25.708 | 1.742% | 29.58萬 | 9.86千萬 | |
| PAB | PGIM Active Aggregate | USD | 42.530 盤後42.530 | 0.177% 0.000% | 29.64萬 155.24 | 1.06億 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | USD | 8.590 盤後8.730 | -2.225% +1.630% | 29.69萬 17.88 | 4.00百萬 | |
| XCHG | AB US Equity ETF 創1個月高 | USD | 25.153 盤後25.153 | 1.116% 0.000% | 29.76萬 50.25 | 6.52億 | |
| NVDB | ProShares Ultra NVDA | USD | 26.830 盤後26.790 | 0.638% -0.149% | 29.77萬 509.45 | 1.01千萬 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage ETF | USD | 20.890 盤後20.890 | 0.362% 0.000% | 29.80萬 114.28 | 5.72千萬 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF 創1個月高 | USD | 24.390 盤後24.340 | 1.752% -0.205% | 29.81萬 201.38 | 2.06千萬 | |
| MPL | Tidal Trust II Defiance Daily Target 2X Long MP ETF | USD | 19.550 盤後19.550 | 7.123% 0.000% | 29.83萬 2,044.43 | 4.50百萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 13.948 盤後13.948 | 6.598% 0.000% | 29.84萬 207.30 | 2.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/04/2026 05:30
