網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MJSC | MUFG Japan Small Cap Active ETF | USD | 54.872 | -2.017% | 271.13 | 2.13千萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | USD | 21.134 盤後21.100 | -2.009% -0.161% | 6.17萬 2,448.20 | 9.49百萬 | |
| ETCO | Grayscale Ethereum Covered Call ETF 創52周低 | USD | 11.207 盤後11.207 | -1.999% 0.000% | 4.68萬 58.03 | 4.46百萬 | |
| CURE | Direxion Daily Healthcare Bull 3X ETF | USD | 92.008 盤後92.050 | -1.974% +0.046% | 1.41百萬 1.72萬 | 1.31億 | |
| HBR | Canary HBAR ETF | USD | 11.962 盤後11.980 | -1.970% +0.147% | 25.85萬 46.65 | 5.13千萬 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.510 盤後44.528 | -1.960% +0.040% | 8.00千萬 19.14萬 | 82.08億 | |
| IAUM | iShares Gold Trust Micro Shares | USD | 46.570 盤後46.513 | -1.958% -0.122% | 6.57千萬 62.74萬 | 74.86億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.090 盤後45.850 | -1.957% -0.521% | 5.27千萬 13.10萬 | 29.49億 | |
| KGLD | Kurv Gold Enhanced Income ETF | USD | 32.300 盤後32.850 | -1.943% +1.703% | 1.17百萬 769.59 | 8.76千萬 | |
| IAU | iShares Gold Trust Shares | USD | 87.940 盤後87.935 | -1.940% -0.006% | 2.39億 2.77百萬 | 731.12億 | |
| GLDM | SPDR Gold MiniShares | USD | 92.480 盤後92.480 | -1.930% 0.000% | 1.88億 3.30百萬 | 305.67億 | |
| MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF 創1個月低 | USD | 6.074 盤後6.074 | -1.926% 0.000% | 10.19 10.19 | 24.77萬 | |
| GLD | SPDR Gold Shares | USD | 429.410 盤後429.774 | -1.921% +0.085% | 24.47億 4.85千萬 | 1,619.06億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 44.960 盤後44.200 | -1.920% -1.690% | 2.25千萬 1.73百萬 | 28.96億 | |
| BAR | GraniteShares Gold Shares | USD | 46.030 盤後46.200 | -1.918% +0.369% | 9.64百萬 1.05萬 | 16.47億 | |
| BETH | ProShares Bitcoin & Ether Market Cap Weight ETF | USD | 37.963 盤後37.963 | -1.914% 0.000% | 2.47萬 4,871.08 | 1.24千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 38.220 盤後38.178 | -1.899% -0.109% | 4.71千萬 83.27萬 | 9.70千萬 | |
| SGDJ | Sprott Junior Gold Miners ETF | USD | 88.250 盤後88.950 | -1.890% +0.793% | 1.72百萬 2,233.01 | 3.45億 | |
| XBCI | NEOS Boosted Bitcoin High Income ETF | USD | 40.019 盤後40.019 | -1.889% 0.000% | 3.44百萬 231.84 | 1.59千萬 | |
| IDX | VanEck Indonesia Index ETF | USD | 13.550 盤後13.550 | -1.883% 0.000% | 12.62萬 81.37 | 3.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
