網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.495 盤後53.495 | 0.404% 0.000% | 72.25萬 309.85 | 1.48億 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF 創1個月高 | USD | 31.165 盤後31.165 | 0.434% 0.000% | 42.47萬 120.74 | 1.48億 | |
| NPFI | NuShares ETF Trust Nuveen Preferred and Income ETF 創1個月高 | USD | 26.140 盤後26.140 | 0.321% 0.000% | 14.36萬 80.65 | 1.48億 | |
| SPYT | Defiance S&P 500 Target Income ETF 創1個月高 | USD | 17.340 盤後17.330 | 1.226% -0.058% | 1.77百萬 1,054.91 | 1.48億 | |
| IALT | Ishares Systematic Alternatives Active ETF | USD | 27.660 盤後27.660 | 0.364% 0.000% | 2.19百萬 172.09 | 1.48億 | |
| SPWO | SP Funds S&P World (ex-US) ETF 創1個月高 | USD | 31.350 盤後31.350 | 2.018% 0.000% | 96.74萬 245.70 | 1.48億 | |
| VEGN | US Vegan Climate ETF 創52周高 | USD | 64.198 盤後64.198 | 1.209% 0.000% | 31.89萬 461.07 | 1.47億 | |
| MFSG | MFS Active Growth ETF 創1個月高 | USD | 28.930 盤後28.930 | 1.630% 0.000% | 1.56百萬 92.67 | 1.47億 | |
| SEPU | AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF 創1個月高 | USD | 29.781 | 1.122% | 69.36萬 | 1.47億 | |
| ERTH | Invesco MSCI Sustainable Future ETF 創52周高 | USD | 50.186 盤後50.186 | 0.595% 0.000% | 15.82萬 422.86 | 1.47億 | |
| AFMC | First Trust Active Factor Mid Cap ETF 創52周高 | USD | 38.390 盤後38.390 | 1.776% 0.000% | 27.13萬 154.63 | 1.47億 | |
| ZSL | ProShares UltraShort Silver 創1個月低 | USD | 18.820 盤後19.000 | -7.062% +0.956% | 8.74千萬 2.28百萬 | 1.47億 | |
| ESUM | Eventide US Market ETF 創52周高 | USD | 28.120 盤後27.580 | 1.388% -1.920% | 43.04萬 293.83 | 1.47億 | |
| EMXF | iShares ESG Advanced MSCI EM ETF 創52周高 | USD | 53.294 盤後53.294 | 1.824% 0.000% | 30.33萬 495.39 | 1.47億 | |
| CHGX | EA SERIES TRUST STANCE SUSTAINABLE BETA ETF 創52周高 | USD | 29.454 盤後29.454 | 1.267% 0.000% | 28.11萬 87.08 | 1.46億 | |
| DIVN | Horizon Dividend Income ETF | USD | 28.624 盤後28.624 | 0.712% 0.000% | 24.21萬 85.05 | 1.46億 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF 創1個月高 | USD | 26.060 盤後26.150 | 1.262% +0.345% | 7.21百萬 1.61萬 | 1.46億 | |
| UMAR | Innovator US Equity Ultra Buffer ETF - March 創52周高 | USD | 41.350 | 0.633% | 6.28千萬 | 1.46億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月高 | USD | 18.350 盤後18.430 | 0.109% +0.436% | 2.63百萬 155.36 | 1.46億 | |
| SMOG | VanEck Low Carbon Energy ETF 創52周高 | USD | 149.380 盤後149.380 | 0.835% 0.000% | 5.67萬 626.52 | 1.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
