網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UECG | Leverage Shares 2x Long UEC Daily ETF | USD | 8.628 | 2.385% | 1.20萬 | 54.77萬 | |
| DVRE | WEBs Real Estate XLRE Defined Volatility ETF | USD | 22.603 | 2.356% | 2,359.03 | 22.08萬 | |
| AFRU | T-REX 2X Long AFRM Daily Target ETF | USD | 4.820 盤後4.909 | 2.335% +1.844% | 13.97萬 972.91 | 1.74百萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF 創1個月低 | USD | 9.260 盤後9.190 | 2.320% -0.756% | 2.81百萬 3.82萬 | 4.12千萬 | |
| PSCE | Invesco S&P SmallCap Energy ETF | USD | 60.447 盤後60.447 | 2.313% 0.000% | 1.97百萬 571.76 | 1.14億 | |
| DTRE | First Trust Alerian Disruptive Technology Real Estate ETF | USD | 40.001 盤後40.001 | 2.304% 0.000% | 1.78萬 188.56 | 1.53千萬 | |
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF 創52周高 | USD | 60.460 盤後60.460 | 2.301% 0.000% | 1.71百萬 580.95 | 4.73億 | |
| ELIS | Direxion Daily LLY Bear 1X ETF | USD | 19.307 盤後19.320 | 2.277% +0.067% | 39.29萬 3,929.04 | 2.83百萬 | |
| TSNF | Truth Social American Next Frontiers ETF | USD | 24.590 盤後24.030 | 2.271% -2.279% | 3.47萬 709.02 | 1.15千萬 | |
| TECL | Direxion Daily S&P 500 Bear 3X ETF | USD | 92.390 盤後91.951 | 2.269% -0.475% | 6.46千萬 1.02百萬 | 30.35億 | |
| DBC | Invesco DB Commodity Index Tracking Fund 創52周高 | USD | 29.330 盤後29.560 | 2.266% +0.784% | 2.69千萬 6.03萬 | 16.92億 | |
| KDEF | PLUS Korea Defense Industry Index ETF | USD | 57.520 盤後57.196 | 2.258% -0.564% | 9.25百萬 2.26萬 | 1.71億 | |
| PAYM | TrueShares S&P Autocallable Defensive Income ETF | USD | 23.610 盤後23.610 | 2.252% 0.000% | 24.18萬 150.17 | 8.82千萬 | |
| XITK | State Street SPDR FactSet Innovative Technology ETF | USD | 149.549 盤後149.680 | 2.221% +0.088% | 22.87萬 1,227.32 | 5.27千萬 | |
| PXJ | Invesco Oil & Gas Services ETF | USD | 41.640 盤後41.640 | 2.209% 0.000% | 82.61萬 384.98 | 1.19億 | |
| UPSX | Tradr 2X Long UPST Daily ETF | USD | 13.900 盤後13.610 | 2.206% -2.086% | 28.28萬 9,942.00 | 1.99千萬 | |
| SNXX | Tradr 2X Long SNDK Daily ETF | USD | 44.110 盤後43.800 | 2.201% -0.703% | 2.45億 3.89百萬 | 6.97億 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | USD | 10.680 盤後10.683 | 2.201% +0.026% | 6.31百萬 6.36萬 | 1.29億 | |
| AMDY | Tidal Trust II Yieldmax AMD Option Income Strategy ETF | USD | 32.370 盤後32.350 | 2.200% -0.062% | 90.34萬 7,054.19 | 1.38億 | |
| MNVT | Moonvest ETF | USD | 24.094 盤後24.094 | 2.180% 0.000% | 18.58萬 41.95 | 3.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
