26,160.33
-233.93
(-0.89%)
26,502
+320
(+1.22%)
高水342
8,845.02
-60.09
(-0.67%)
5,042.68
-49.40
(-0.97%)
2,380.42億
4,051.43
-4.12
(-0.102%)
4,728.67
-7.94
(-0.168%)
14,885.42
+89.09
(+0.602%)
2,754.02
-0.78
(-0.03%)
74,688.8700
-1,002.8900
(-1.325%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
MSTZT-Rex 2X Inverse MSTR Daily Target ETF 創1個月低USD
6.410
盤後6.420
-23.781%
+0.156%
1.80億
3.42百萬
7.38千萬
MSTYTidal Trust II Yieldmax MSTR Option Income Strategy ETF 創1個月高USD
25.900
盤後25.940
10.166%
+0.154%
5.70千萬
25.61萬
11.62億
MSTXDefiance Daily Target 2X Long MSTR ETF 創1個月高USD
33.410
盤後33.320
23.421%
-0.269%
1.95億
2.28百萬
3.27億
MSTWRoundhill MSTR WeeklyPay ETF 創1個月高USD
8.510
盤後8.510
13.618%
0.000%
3.56百萬
2.62萬
4.93千萬
MSTUT-REX 2X Long MSTR Daily Target ETF 創1個月高USD
7.270
盤後7.236
23.220%
-0.470%
2.94億
4.89百萬
4.65億
MSTQLHA Market State Tactical Q ETF 創1個月高USD
35.980
盤後35.980
1.144%
0.000%
6.76萬
25.98
3.47千萬
MSTPGraniteshares 2X Long Mstr Daily ETF 創1個月高USD
2.490
盤後2.488
23.573%
-0.068%
2.34千萬
12.96萬
8.38百萬
MSTKTuttle Capital MSTR 0DTE Covered Call ETFUSD--0.00031.74萬
MSTIMadison Short Term Strategic Income ETFUSD
20.495
盤後20.490
0.245%
-0.024%
2.42萬
145.06
5.52千萬
MSTBLHA Market State Tactical Beta ETF 創1個月高USD
41.399
盤後41.399
1.094%
0.000%
9.23萬
84.87
1.85億
MSTDefiance Leveraged Long Income Mstr ETF 創1個月高USD
31.790
盤後30.790
20.691%
-3.146%
4.47百萬
1.44萬
2.62千萬
MSSTYieldMax MSTR Performance & Distribution Target 25 ETF 創1個月高USD
41.253
盤後41.253
9.927%
0.000%
7.01萬
163.16
5.63百萬
MSSSMonarch Select Subsector Index ETF 創52周高USD
32.622
盤後32.622
1.815%
0.000%
17.37萬
139.68
1.26億
MSSMMorgan Stanley Pathway Small-Mid Cap Equity ETF 創52周高USD
56.957
盤後56.957
1.984%
0.000%
53.84萬
119.09
7.09億
MSOXAdvisorShares MSOS Daily Leveraged ETFUSD
2.640
盤後2.610
1.149%
-1.136%
3.12百萬
4.08萬
5.21千萬
MSOSAdvisorShares Pure US Cannabis ETFUSD
4.000
盤後4.080
-0.249%
+2.000%
1.41千萬
8.64萬
8.16億
MSOOLeverage Shares 2x Capped Accelerated MSTR Monthly ETFUSD
7.423
盤後7.423
2.294%
0.000%
622.99
28.17
29.03萬
MSMRMcElhenny Sheffield Managed Risk ETFUSD
35.064
盤後35.064
0.337%
0.000%
13.06萬
139.05
1.61億
MSLCMorgan Stanley Pathway Large Cap Equity ETF 創52周高USD
56.410
盤後56.410
1.166%
0.000%
2.37百萬
5.43
37.46億
MSIIREX MSTR Growth & Income ETF 創1個月高USD
7.757
盤後7.330
9.413%
-5.510%
9.06萬
115.62
4.04百萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 18/04/2026 07:59

海鮮網購
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處