網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP 創52周高 | USD | 137.920 盤後138.300 | 11.145% +0.276% | 44.81億 1.88千萬 | 26.46億 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 54.120 盤後54.386 | 7.530% +0.491% | 2.26億 52.47萬 | 7.98億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 39.660 盤後39.898 | 6.613% +0.601% | 2.52億 1.26百萬 | 6.08億 | |
| UGA | United States Gasoline Fund LP | USD | 105.680 盤後110.000 | 6.211% +4.088% | 1.05千萬 5.63萬 | 1.39億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 31.652 盤後31.652 | 5.651% 0.000% | 4,327.89 85.50 | 2.25百萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 53.590 盤後53.842 | 3.436% +0.471% | 1.63千萬 1.49萬 | 2.03億 | |
| USL | United States 12 Month Oil Fund LP | USD | 48.300 盤後48.300 | 2.963% 0.000% | 1.66百萬 359.47 | 5.86千萬 | |
| DBO | Invesco DB Oil Fund | USD | 19.420 盤後19.790 | 2.049% +1.905% | 2.65千萬 8.84萬 | 3.70億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.200 盤後62.200 | -1.846% 0.000% | 1.07百萬 687.44 | 4.91億 | |
| BAR | GraniteShares Gold Shares | USD | 46.030 盤後46.529 | -1.918% +1.084% | 9.64百萬 1,234.80 | 16.47億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 44.960 盤後45.050 | -1.920% +0.200% | 2.25千萬 1.73百萬 | 28.96億 | |
| GLD | SPDR Gold Shares | USD | 429.410 盤後429.802 | -1.921% +0.091% | 24.40億 4.17千萬 | 1,619.06億 | |
| GLDM | SPDR Gold MiniShares | USD | 92.480 盤後92.630 | -1.930% +0.162% | 1.88億 3.01百萬 | 305.67億 | |
| IAU | iShares Gold Trust Shares | USD | 87.940 盤後88.000 | -1.940% +0.068% | 2.39億 2.53百萬 | 731.12億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.090 盤後46.290 | -1.957% +0.434% | 5.26千萬 11.01萬 | 29.49億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.510 盤後44.530 | -1.960% +0.045% | 8.00千萬 18.59萬 | 82.08億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 69.110 盤後69.390 | -3.437% +0.405% | 6.88千萬 11.74萬 | 51.46億 | |
| SLV | iShares Silver Trust | USD | 65.790 盤後66.045 | -3.449% +0.388% | 13.12億 1.22千萬 | 372.66億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 8.210 盤後8.180 | -6.598% -0.365% | 2.47億 3.22百萬 | 9.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處