網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP 創52周高 | USD | 137.920 盤後138.623 | 11.145% +0.509% | 44.90億 2.79千萬 | 26.46億 | |
| USL | United States 12 Month Oil Fund LP | USD | 48.300 盤後48.250 | 2.963% -0.104% | 1.66百萬 1,131.47 | 5.86千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 31.652 盤後31.652 | 5.651% 0.000% | 4,327.89 85.50 | 2.25百萬 | |
| UGA | United States Gasoline Fund LP | USD | 105.680 盤後105.780 | 6.211% +0.095% | 1.05千萬 5.74萬 | 1.39億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 39.660 盤後39.840 | 6.613% +0.454% | 2.54億 2.54百萬 | 6.08億 | |
| SLV | iShares Silver Trust | USD | 65.790 盤後65.940 | -3.449% +0.228% | 13.15億 1.52千萬 | 372.66億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 69.110 盤後69.000 | -3.437% -0.159% | 6.88千萬 12.65萬 | 51.46億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.510 盤後44.550 | -1.960% +0.090% | 8.00千萬 19.00萬 | 82.08億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 8.210 盤後8.200 | -6.598% -0.122% | 2.49億 5.83百萬 | 9.19億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 44.960 盤後44.960 | -1.920% 0.000% | 2.25千萬 1.73百萬 | 28.96億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 53.590 盤後53.530 | 3.436% -0.112% | 1.64千萬 5.03萬 | 2.03億 | |
| IAU | iShares Gold Trust Shares | USD | 87.940 盤後87.930 | -1.940% -0.011% | 2.39億 2.64百萬 | 731.12億 | |
| GLDM | SPDR Gold MiniShares | USD | 92.480 盤後92.345 | -1.930% -0.146% | 1.88億 3.20百萬 | 305.67億 | |
| GLD | SPDR Gold Shares | USD | 429.410 盤後429.500 | -1.921% +0.021% | 24.45億 4.69千萬 | 1,619.06億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.200 盤後62.200 | -1.846% 0.000% | 1.07百萬 687.44 | 4.91億 | |
| DBO | Invesco DB Oil Fund | USD | 19.420 盤後19.000 | 2.049% -2.162% | 2.65千萬 8.85萬 | 3.70億 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 54.120 盤後54.300 | 7.530% +0.333% | 2.27億 1.14百萬 | 7.98億 | |
| BAR | GraniteShares Gold Shares | USD | 46.030 盤後46.200 | -1.918% +0.369% | 9.64百萬 1.05萬 | 16.47億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.090 盤後46.300 | -1.957% +0.455% | 5.27千萬 12.78萬 | 29.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處