REIT - Office

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.154%

總成交金額

3.54億

總市值

1,307.63億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
VNO	Vornado Realty Trust	25.990	+3.217%	3.15千萬	48.01億	6.112	2.940%
KRC	Kilroy Realty Corp	28.210	+1.804%	2.74千萬	33.48億	12.177	9.560%
HIW	Highwoods Properties	21.410	+2.440%	1.74千萬	22.98億	14.272	9.570%
FISK	Empire State Realty OP LP	--	--	526.60	13.51億	19.600	2.860%
OGCP	Empire State Realty OP LP	5.239	+6.916%	884.91	13.51億	19.600	2.860%
ESBA	Empire State Realty OP LP	5.040	+1.818%	2.71萬	13.65億	19.800	2.830%
CDP	COPT Defense Properties 創1個月低	30.600	-0.033%	1.52千萬	35.02億	23.134	4.980%
BXP	BXP Inc.	51.900	+1.526%	9.12千萬	82.16億	29.310	7.830%
PSTL	Postal Realty Trust	18.560	+1.255%	1.86百萬	4.90億	39.000	5.310%
DEA	Easterly Government Properties 創1個月低	21.430	-1.062%	5.77百萬	10.03億	79.667	8.310%
CUZ	Cousins Properties	22.570	+3.580%	2.59千萬	36.60億	90.792	5.870%
DEI	Douglas Emmett	9.420	+2.838%	7.08百萬	15.66億	103.889	10.160%
ARE	Alexandria Real Estate Equities	46.420 盤前46.970	+1.865% +1.185%	8.38千萬 469.70	80.22億	--	11.670%
BDN	Brandywine Realty Trust	2.710	+3.435%	3.33百萬	4.55億	--	17.560%
CMCT	Creative Media	0.614 盤前0.627	-3.880% +2.100%	31.45萬 387.81	60.53萬	--	3,258.800%
FSP	Franklin Street Properties Corp	0.665	-2.279%	15.95萬	7.05千萬	--	5.880%
HPP	Hudson Pacific Properties	5.910	-1.005%	4.52百萬	3.24億	--	0.840%
JBGS	JBG SMITH Properties	14.610	-0.680%	3.91百萬	8.67億	--	4.760%
NLOP	Net Lease Office Properties	11.520	+1.947%	1.24百萬	1.67億	--	197.790%
ONL	Orion Properties Inc	2.150 盤前2.160	+10.256% +0.465%	51.25萬 0.77	1.11億	--	5.080%

報價延遲最少15分鐘。美東時間：01/04/2026 16:23

行業