Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.637%

總成交金額

13.58億

總市值

7,549.14億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International	145.443	+1.460%	3.99千萬	62.43億	14.480	0.270%
BJRI	BJ's Restaurants	35.670	+0.084%	4.36百萬	7.55億	16.500	0.360%
WING	Wingstop 創52周低	155.650	+7.441%	1.38億	39.82億	23.678	0.810%
RICK	RCI Hospitality Holdings	21.990	-3.298%	45.39萬	1.97億	18.488	1.280%
BDL	Flanigan's Enterprises	32.250	-3.008%	1.22萬	6.18千萬	10.691	1.650%
TXRH	Texas Roadhouse 創1個月低	162.110	+0.031%	5.28千萬	106.84億	26.567	1.720%
GENK	GEN Restaurant Group	1.560	-7.418%	5.89萬	8.86百萬	--	1.780%
YUM	Yum! Brands 創1個月低	155.730	+1.321%	4.38千萬	425.75億	27.694	1.870%
DPZ	Dominos Pizza Inc	369.420	+2.180%	8.41千萬	121.58億	20.558	1.990%
CAKE	Cheesecake Factory	55.390	+0.163%	1.89千萬	27.57億	18.797	2.010%
YUMC	Yum China Holdings	49.200	+0.224%	1.38千萬	173.30億	19.558	2.060%
MCD	McDonald's Corp 創1個月低	306.070	-0.397%	2.38億	2,188.38億	26.280	2.360%
SBUX	Starbucks Corp	90.500	+0.077%	2.10億	1,030.27億	75.100	2.720%
ARKR	Ark Restaurants Corp	6.600	-2.222%	6,321.95	--	--	2.860%
ARCO	Arcos Dorados Holdings	8.305	-0.539%	60.83萬	17.59億	7.137	2.990%
DRI	Darden Restaurants 創1個月低	196.585	+1.826%	5.65千萬	222.29億	20.344	3.060%
QSR	Restaurant Brands International 創52周高	77.060	+2.610%	1.03億	260.09億	28.555	3.340%
CBRL	Cracker Barrel Old Country Store	28.460	-0.280%	7.67百萬	6.37億	--	3.500%
NATH	Nathan's Famous	100.640	-0.020%	24.73萬	4.12億	19.358	4.470%
JACK	Jack In The Box	9.750	+0.412%	2.75百萬	1.85億	--	4.530%

報價延遲最少15分鐘。美東時間：03/04/2026 01:36

行業