Residential Construction

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.892%

總成交金額

10.97億

總市值

2,717.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CVCO	Cavco Industries	484.290	+3.883%	5.84千萬	36.18億	20.260	--
IBP	Installed Building Products	265.150	+2.951%	3.08千萬	69.48億	26.524	1.280%
DHI	DR Horton	137.220 盤前127.993	+3.539% -6.724%	1.90億 1.85萬	383.94億	12.039	1.280%
TOL	Toll Brothers	136.470	+4.607%	8.94千萬	123.61億	9.329	0.770%
MHO	M/I Homes	122.450	+3.220%	1.07千萬	30.57億	8.048	--
PHM	Pultegroup	117.610 盤前119.000	+3.421% +1.182%	1.09億 357.00	218.50億	10.093	0.840%
HOV	Hovnanian Enterprises	110.910	+3.326%	6.85百萬	6.37億	16.590	--
LEN	Lennar Corp 創52周低	86.840 盤前87.500	+2.309% +0.760%	3.09億 12.16萬	209.64億	10.650	2.360%
LEN.B	Lennar Corp	84.120	+2.786%	3.37百萬	202.13億	10.256	2.440%
SKY	Champion Homes Inc	74.370	+2.934%	1.96千萬	39.96億	19.267	0.860%
GRBK	Green Brick Partners	64.450 盤前64.270	+2.709% -0.279%	8.91百萬 514.16	27.34億	8.876	--
MTH	Meritage Homes Corporation	61.840 盤前62.100	+2.947% +0.420%	1.89千萬 6,210.00	40.13億	9.465	2.950%
TMHC	Taylor Morrison Home Corp	58.240	+1.800%	2.47千萬	55.11億	7.421	--
KBH	KB Home	51.750	+2.455%	4.44千萬	31.91億	8.213	1.980%
TPH	Tri Pointe Homes	46.730	+0.064%	6.81千萬	39.45億	17.169	--
LGIH	LGI Homes	39.530	+4.715%	1.99千萬	8.73億	12.096	--
GRBKpA	Green Brick Partners 創52周低	21.481	+0.239%	3.91萬	4.29千萬	--	6.710%
HOVNP	Hovnanian Enterprises 創1個月低	20.500	+1.385%	6.99萬	1.13億	--	9.440%
LEGH	Legacy Housing Corp	20.430	+1.490%	1.57百萬	4.80億	11.569	--
BZH	Beazer Homes USA	19.240	+2.504%	4.79百萬	5.54億	64.517	--

報價延遲最少15分鐘。美東時間：01/04/2026 19:01

行業