網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 108.950 盤後108.890 | -0.156% -0.055% | 18.82億 1.10億 | 296.15億 | |
| HYG | iShares iBoxx $ High Yield | USD | 79.700 盤後79.750 | 0.176% +0.063% | 15.62億 4.70千萬 | 160.23億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.297 盤後20.297 | -0.185% 0.000% | 1.24百萬 87.46 | 5.50億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni Bond ETF | USD | 25.510 盤後25.510 | -0.039% 0.000% | 3.82百萬 144.81 | 6.30億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.240 盤後25.240 | -0.079% 0.000% | 1.04千萬 120.91 | 38.07億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.160 盤後24.160 | 0.000% 0.000% | 9.61百萬 147.84 | 37.61億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.170 盤後24.184 | 0.000% +0.058% | 1.82千萬 2.65萬 | 36.74億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.310 盤後23.310 | 0.344% 0.000% | 1.45百萬 105.24 | 3.88億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.450 盤後23.450 | 0.257% 0.000% | 1.16百萬 115.37 | 4.53億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.041 盤後22.041 | 0.050% 0.000% | 1.45百萬 110.61 | 4.49億 | |
| BYLD | iShares Yield Optimized | USD | 22.510 盤後22.510 | 0.223% 0.000% | 1.27百萬 174.40 | 3.76億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.500 盤後50.500 | 0.000% -0.001% | 1.25億 99.87萬 | 71.38億 | |
| GHYG | iShares US & Intl High Yield Corp Bond ETF | USD | 45.030 盤後45.030 | 0.102% 0.000% | 2.04百萬 296.19 | 2.02億 | |
| GOVT | iShares U.S. Treasury Bond ETF | USD | 22.845 盤後22.860 | -0.131% +0.066% | 1.22億 13.48萬 | 402.28億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.510 盤後50.510 | 0.000% 0.000% | 5.08千萬 50.10萬 | 67.68億 | |
| TIP | iShares TIPS | USD | 110.760 盤後110.740 | -0.045% -0.018% | 8.97千萬 38.54萬 | 139.62億 | |
| SUB | iShares Short-Term National Muni 創1個月低 | USD | 106.290 盤後106.290 | -0.132% 0.000% | 4.38千萬 1,134.75 | 109.41億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.250 盤後50.250 | -0.020% 0.000% | 8.71百萬 263.66 | 13.85億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 50.670 盤後50.670 | -0.118% 0.000% | 2.67千萬 494.47 | 42.11億 | |
| NYF | iShares New York Muni | USD | 53.230 盤後53.230 | -0.056% 0.000% | 6.32百萬 646.29 | 12.25億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/04/2026 07:59
