網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
全部
篩選結果: 5,068個
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UVIX | 2x Long VIX Futures ETF | USD | 8.660 盤後8.510 | -18.990% -1.731% | 2.83億 9.70百萬 | 4.64億 | |
| TIP | iShares TIPS | USD | 110.360 盤後110.360 | 0.009% 0.000% | 2.79億 1.82百萬 | 139.48億 | |
| IXUS | iShares Core MSCI Total International Stock ETF | USD | 86.640 盤後86.610 | 3.463% -0.035% | 2.79億 42.50萬 | 506.54億 | |
| IYW | iShares US Technology ETF | USD | 181.420 盤後182.380 | 4.547% +0.529% | 2.76億 33.12萬 | 171.71億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 61.000 盤後61.651 | 6.718% +1.067% | 2.76億 1.32千萬 | 77.39億 | |
| MTUM | iShares MSCI USA Momentum Factor ETF | USD | 239.990 盤後240.900 | 3.995% +0.379% | 2.67億 6.10千萬 | 195.00億 | |
| XLRE | State Street Real Estate Select Sector SPDR ETF | USD | 40.830 盤後40.871 | 1.542% +0.100% | 2.64億 2.30百萬 | 71.43億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.540 盤後33.350 | 0.389% -0.566% | 2.63億 395.38 | 107.78億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 52.300 盤後51.248 | -14.136% -2.011% | 2.61億 3.42百萬 | 4.27億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 39.300 盤後38.993 | -8.135% -0.782% | 2.60億 5.27百萬 | 7.48億 | |
| SCZ | iShares MSCI EAFE Small-Cap ETF | USD | 78.410 盤後77.830 | 3.063% -0.740% | 2.59億 4.49千萬 | 129.34億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.300 盤後26.360 | 0.038% +0.228% | 2.54億 1.40百萬 | 104.58億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.540 盤後58.570 | 0.085% +0.052% | 2.53億 65.18萬 | 290.65億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 51.880 盤後52.197 | 5.748% +0.612% | 2.52億 6.37百萬 | 50.92億 | |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | USD | 17.320 盤後17.195 | -1.029% -0.722% | 2.52億 1.38千萬 | 64.77億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 76.350 盤後76.363 | 7.915% +0.016% | 2.51億 4.68千萬 | 64.67億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 8.320 盤後8.401 | 7.912% +0.977% | 2.48億 8.31百萬 | 7.67億 | |
| FLJP | Franklin FTSE Japan ETF | USD | 36.180 盤後35.930 | 3.549% -0.691% | 2.46億 4.76千萬 | 28.93億 | |
| IBB | iShares Biotechnology ETF | USD | 168.850 盤後167.600 | 4.319% -0.740% | 2.43億 1.12百萬 | 78.18億 | |
| QUAL | iShares MSCI USA Quality Factor ETF | USD | 191.810 盤後192.370 | 2.853% +0.292% | 2.43億 5.12千萬 | 455.41億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 01/04/2026 07:59
