網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TIPX | State Street SPDR Bloomberg 1a??10 Year TIPS ETF | USD | 19.200 盤後19.200 | 0.156% 0.000% | 3.49百萬 133.72 | 18.40億 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | USD | 24.840 盤後24.830 | 0.101% -0.040% | 3.48百萬 41.57萬 | 18.12億 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 25.120 盤後25.000 | -2.459% -0.478% | 3.48百萬 3.06萬 | 3.92億 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 46.800 盤後46.500 | 2.789% -0.641% | 3.48百萬 5.63萬 | 5.37千萬 | |
| EDIV | State Street SPDR S&P Emerging Markets Dividend ETF | USD | 40.840 盤後40.840 | -0.024% 0.000% | 3.46百萬 334.12 | 12.01億 | |
| FMHI | First Trust Municipal High Income ETF | USD | 48.130 盤後48.130 | 0.208% 0.000% | 3.44百萬 337.21 | 9.46億 | |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF 創1個月高 | USD | 105.740 盤後105.740 | 0.628% 0.000% | 3.44百萬 991.89 | 16.14億 | |
| FSMB | First Trust Short Duration Managed Municipal ETF | USD | 20.030 盤後20.030 | 0.000% 0.000% | 3.44百萬 91.43 | 5.87億 | |
| PMBS | PIMCO Mortgage-Backed Securities Active ETF | USD | 49.705 盤後49.705 | -0.018% 0.000% | 3.43百萬 286.43 | 11.88億 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF | USD | 1.260 盤後1.289 | 58.710% +2.302% | 3.42百萬 18.31萬 | 6.16百萬 | |
| QINT | American Century Quality Diversified International ETF | USD | 68.560 盤後68.560 | -0.421% 0.000% | 3.42百萬 378.95 | 5.65億 | |
| AVGE | Avantis All Equity Markets ETF 創1個月高 | USD | 92.250 盤後92.200 | 0.457% -0.054% | 3.42百萬 5,194.18 | 8.37億 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 25.740 盤後25.740 | 0.000% 0.000% | 3.41百萬 2.57百萬 | 3.26億 | |
| FDV | Federated Hermes U.S. Strategic Dividend ETF 創1個月高 | USD | 31.170 盤後30.700 | 0.322% -1.508% | 3.41百萬 304.04 | 6.18億 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.950 盤後28.950 | -0.686% 0.000% | 3.40百萬 162.22 | 3.64千萬 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.220 盤後86.050 | 0.093% -0.197% | 3.38百萬 9,000.50 | 4.57億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 37.825 盤後37.810 | 0.257% -0.040% | 3.38百萬 14.12萬 | 3.01億 | |
| TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | USD | 24.270 盤後24.270 | 0.083% 0.000% | 3.37百萬 170.78 | 25.58億 | |
| TPYP | Tortoise North American Pipeline ETF | USD | 42.170 盤後42.130 | -0.366% -0.095% | 3.36百萬 1,385.74 | 8.97億 | |
| REM | iShares Mortgage Real Estate ETF | USD | 22.280 盤後22.480 | 1.181% +0.898% | 3.36百萬 309.51 | 5.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/04/2026 07:59
