網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
全部
篩選結果: 5,068個
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OEF | iShares S&P 100 Fund | USD | 318.070 盤後315.530 | 3.199% -0.799% | 3.61億 4.40萬 | 177.07億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 95.720 盤後95.700 | 1.013% -0.021% | 3.60億 11.74萬 | 69.06億 | |
| IYR | iShares US Real Estate ETF | USD | 94.560 盤後94.580 | 1.612% +0.021% | 3.58億 7.49百萬 | 41.55億 | |
| GLDM | SPDR Gold MiniShares | USD | 92.690 盤後93.000 | 3.773% +0.334% | 3.53億 3.00千萬 | 289.53億 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 215.060 盤後215.100 | 2.069% +0.019% | 3.50億 48.38萬 | 971.61億 | |
| MUU | Direxion Daily MU Bull 2X ETF 創1個月低 | USD | 120.380 盤後123.820 | 9.686% +2.858% | 3.41億 8.85百萬 | 7.33億 | |
| MUB | iShares National Muni | USD | 106.150 盤後106.150 | 0.189% 0.000% | 3.36億 5.95百萬 | 425.07億 | |
| KBWB | Invesco KBW Bank ETF | USD | 79.120 盤後78.851 | 3.560% -0.340% | 3.30億 7.48百萬 | 49.28億 | |
| AGQ | ProShares Ultra Silver | USD | 119.510 盤後119.170 | 15.102% -0.284% | 3.16億 8.46百萬 | 16.51億 | |
| VTWO | Vanguard Russell 2000 ETF | USD | 100.170 盤後100.340 | 3.513% +0.170% | 3.16億 34.01萬 | 134.37億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 96.980 盤後97.880 | 8.612% +0.928% | 3.15億 7.66百萬 | 35.54億 | |
| VGT | Vanguard Information Technology ETF | USD | 697.720 盤後703.367 | 4.340% +0.809% | 3.11億 2.72百萬 | 1,006.29億 | |
| VTEB | Vanguard Tax-Exempt | USD | 49.890 盤後50.100 | 0.241% +0.421% | 3.09億 3.02千萬 | 413.61億 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | USD | 75.650 盤後75.641 | 0.026% -0.013% | 3.00億 5.10千萬 | 65.25億 | |
| URTH | iShares MSCI World ETF | USD | 180.020 盤後180.020 | 2.904% 0.000% | 2.99億 1.88億 | 67.35億 | |
| BNO | United States Brent Oil Fund LP | USD | 52.010 盤後51.850 | -3.667% -0.308% | 2.98億 5.29百萬 | 8.37億 | |
| EWT | iShares MSCI Taiwan ETF | USD | 70.920 盤後71.390 | 2.842% +0.663% | 2.96億 6.17百萬 | 72.96億 | |
| PLTD | Direxion Daily PLTR Bear 1X ETF | USD | 7.510 盤後7.470 | -6.242% -0.533% | 2.94億 17.21萬 | 3.40千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 75.250 盤後74.800 | -5.725% -0.598% | 2.88億 6.80百萬 | 5.76億 | |
| SCHG | Schwab U.S. Large-Cap Growth ETF | USD | 29.130 盤後29.300 | 3.665% +0.584% | 2.87億 50.09萬 | 465.25億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 01/04/2026 07:59
