網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBAP | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.607 | 0.193% | 89.58萬 | 2.10千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 49.280 盤後49.260 | 0.163% -0.041% | 98.41萬 2.02萬 | 1.23億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 30.260 盤後30.155 | -0.297% -0.349% | 1.09百萬 994.06 | 7.04億 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 29.860 盤後29.860 | -0.033% 0.000% | 1.20百萬 130.54 | 1.34億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.430 盤後29.430 | 0.409% 0.000% | 1.27百萬 208.32 | 2.51億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 78.770 盤後78.770 | 0.076% 0.000% | 1.42百萬 660.53 | 11.00億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 53.560 盤後53.650 | 0.112% +0.168% | 1.68百萬 690.89 | 23.59億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X ETF | USD | 168.010 盤後167.949 | 0.173% -0.036% | 1.88百萬 4.50萬 | 1.73億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 16.130 盤後16.307 | 0.062% +1.094% | 2.05百萬 6,983.15 | 1.40億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 43.340 盤後42.960 | -0.046% -0.877% | 2.13百萬 1,642.59 | 11.62億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 82.140 盤後82.140 | 0.711% 0.000% | 2.63百萬 1,548.92 | 5.50億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 57.990 盤後57.990 | -0.395% 0.000% | 3.20百萬 453.25 | 7.72億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 43.150 盤後43.150 | 0.191% 0.000% | 3.21百萬 2.43百萬 | 2.46億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X ETF | USD | 61.000 盤後61.000 | -1.038% 0.000% | 3.44百萬 2.18萬 | 5.33千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X ETF | USD | 46.350 盤後46.627 | 1.356% +0.598% | 3.78百萬 6,797.17 | 2.69千萬 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 50.270 盤後50.390 | -0.298% +0.239% | 4.94百萬 496.47 | 6.85億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 36.560 盤後36.900 | -0.895% +0.930% | 4.98百萬 5,596.18 | 2.93億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 106.620 盤後106.620 | 0.651% 0.000% | 7.03百萬 986.64 | 6.26億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 48.710 盤後48.600 | 0.021% -0.226% | 8.10百萬 1.03萬 | 33.81億 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 39.370 盤後39.420 | 0.153% +0.127% | 1.01千萬 3,577.90 | 30.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/04/2026 07:59
