25,116.53
-177.50
(-0.70%)
25,233
+145
(+0.58%)
高水116
8,456.92
-47.89
(-0.56%)
4,679.10
-77.35
(-1.63%)
2,436.28億
3,880.10
-39.19
(-1.000%)
4,440.79
-38.12
(-0.851%)
13,352.90
-134.04
(-0.994%)
2,551.26
-30.42
(-1.18%)
69,275.3500
+241.1700
(0.349%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
DRVDirexion Daily Real Estate Bear 3X ETFUSD23.570-4.420%2.91百萬3.66千萬
HIBSDirexion Daily S&P 500 High Beta Bear 3X ETFUSD46.3501.356%3.78百萬2.69千萬
SVOLSimplify Volatility Premium ETFUSD
15.480
盤前15.450
0.585%
-0.194%
4.09百萬
1,687.53
5.76億
TBFProShares Short 20+ Year Treasury ETFUSD24.180-0.371%4.25百萬9.17千萬
SJBProShares Short High YieldUSD15.430-0.323%5.13百萬1.40億
TBXProShares Short 7-10 Year TreasuryUSD28.050-0.173%5.17百萬1.40千萬
NVDSINVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETFUSD
28.867
盤前28.650
-1.378%
-0.750%
9.00百萬
2.52萬
2.58千萬
TBTProShares Trust UltraShort Lehman 20+ Year TreasuryUSD
34.700
盤前34.279
-1.280%
-1.214%
9.77百萬
5.85
2.63億
EDZDirexion Emerging Markets Bear 3X ETFUSD
29.870
盤前29.320
3.178%
-1.841%
1.07千萬
117.28
2.71千萬
JDSTDirexion Daily Junior Gold Miners Index Bear 2X ETFUSD
33.180
盤前33.460
4.867%
+0.844%
1.14千萬
66.92
2.86千萬
TWMProShares UltraShort Russell2000USD
30.230
盤前30.130
-1.177%
-0.331%
1.14千萬
1.46萬
5.97千萬
DXDProShares UltraShort Dow 30USD21.8500.321%1.24千萬6.01千萬
SARKTradr 1X Short Innovation Daily ETFUSD
32.600
盤前32.440
-0.428%
-0.491%
1.24千萬
1,722.32
7.59千萬
HDGEAdvisorShares Ranger Equity Bear ETFUSD17.830-0.502%1.29千萬8.18千萬
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD36.860-1.575%1.44千萬1.74億
YANGDirexion Daily FTSE China Bear 3X ETFUSD
30.000
盤前30.815
0.267%
+2.718%
1.74千萬
16.37萬
1.11億
FAZDirexion Financial Bear 3X ETFUSD
50.300
盤前50.240
-0.534%
-0.119%
2.06千萬
5,513.20
1.48億
ETHDProshares Ultrashort Ether ETFUSD
64.500
盤前60.260
6.770%
-6.574%
2.27千萬
6.83萬
8.60千萬
BITIProShares Short Bitcoin ETFUSD
26.410
盤前25.510
1.773%
-3.408%
2.63千萬
1.46萬
1.55億
GLLProshares Ultrashort GoldUSD
20.210
盤前20.121
3.694%
-0.441%
3.36千萬
1.94萬
1.05億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 06/04/2026 16:21

海鮮網購
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處